TBSP.Index®
2026-08-25
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2240.75 |
| Zmiana: | +1.19 (+0.05%) |
| Wartość zamknięcia: | |
| Wartość: | 2245.82 |
| Zmiana: | +6.26 (+0.28%) |
Kursy referencyjne TBSP
| «« | sierpień 2026 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
| 20260824 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS1026 | PL0000113460 | K | 99,438 | 99,441 | 99,441 | 12,00 | 14 | 2026-08-24 |
| 2 | WZ1126 | PL0000113130 | K | 100,105 | 100,105 | 100,105 | 12,00 | 14 | 2026-08-24 |
| 3 | OK0127 | PL0000117289 | K | 98,480 | 98,480 | 98,480 | 12,00 | 14 | 2026-08-24 |
| 4 | PS0527 | PL0000114393 | K | 100,020 | 100,020 | 100,020 | 12,00 | 14 | 2026-08-24 |
| 5 | DS0727 | PL0000109427 | K | 98,823 | 98,825 | 98,825 | 12,00 | 14 | 2026-08-24 |
| 6 | WZ1127 | PL0000114559 | A | 99,910 | 99,913 | 99,913 | 12,00 | 14 | 2026-08-24 |
| 7 | OK0128 | PL0000118089 | A | 94,402 | 94,444 | 94,444 | 12,00 | 14 | 2026-08-24 |
| 8 | WS0428 | PL0000107611 | A | 97,644 | 97,622 | 97,622 | 12,00 | 14 | 2026-08-24 |
| 9 | WZ0528 | PL0000110383 | A | 99,555 | 99,575 | 99,575 | 12,00 | 14 | 2026-08-24 |
| 10 | PS0728 | PL0000115192 | A | 105,686 | 105,657 | 105,657 | 12,00 | 14 | 2026-08-24 |
| 11 | NZ0928 | PL0000118600 | A | 98,480 | 98,480 | 98,480 | 12,00 | 14 | 2026-08-24 |
| 12 | WZ1128 | PL0000115697 | A | 99,012 | 99,000 | 99,000 | 12,00 | 14 | 2026-08-24 |
| 13 | OK0129 | PL0000119178 | A | 89,695 | 89,645 | 89,645 | 12,00 | 14 | 2026-08-24 |
| 14 | WS0429 | PL0000105391 | B | 102,837 | 102,751 | 102,751 | 12,00 | 14 | 2026-08-24 |
| 15 | PS0729 | PL0000116760 | B | 100,157 | 100,079 | 100,079 | 12,00 | 14 | 2026-08-24 |
| 16 | DS1029 | PL0000111498 | B | 94,225 | 94,164 | 94,164 | 12,00 | 14 | 2026-08-24 |
| 17 | WZ1129 | PL0000111928 | B | 98,112 | 98,155 | 98,155 | 12,00 | 14 | 2026-08-24 |
| 18 | PS0130 | PL0000117370 | B | 100,386 | 100,300 | 100,300 | 12,00 | 14 | 2026-08-24 |
| 19 | WZ0330 | PL0000117198 | B | 97,731 | 97,719 | 97,719 | 12,00 | 14 | 2026-08-24 |
| 20 | PS0730 | PL0000117990 | B | 98,160 | 98,065 | 98,065 | 12,00 | 14 | 2026-08-24 |
| 21 | WZ0930 | PL0000118170 | B | 97,234 | 97,239 | 97,239 | 12,00 | 14 | 2026-08-24 |
| 22 | DS1030 | PL0000112736 | B | 85,922 | 85,815 | 85,815 | 12,00 | 14 | 2026-08-24 |
| 23 | PS0131 | PL0000118519 | B | 97,434 | 97,314 | 97,314 | 12,00 | 14 | 2026-08-24 |
| 24 | NZ0331 | PL0000118774 | B | 94,450 | 94,447 | 94,447 | 12,00 | 14 | 2026-08-24 |
| 25 | PS0731 | PL0000118998 | B | 94,537 | 94,408 | 94,408 | 12,00 | 14 | 2026-08-24 |
| 26 | IZ0831 | PL0000117743 | B | — | — | 96,795 | — | — | 2026-08-21 |
| 27 | WZ1131 | PL0000113213 | B | 96,742 | 96,747 | 96,747 | 12,00 | 14 | 2026-08-24 |
| 28 | DS0432 | PL0000113783 | B | 82,615 | 82,456 | 82,456 | 12,00 | 14 | 2026-08-24 |
| 29 | WZ0533 | PL0000115028 | C | — | — | 96,740 | — | — | 2026-08-21 |
| 30 | DS1033 | PL0000115291 | C | 102,437 | 102,258 | 102,258 | 12,00 | 14 | 2026-08-24 |
| 31 | DS1034 | PL0000116851 | C | 95,471 | 95,279 | 95,279 | 12,00 | 14 | 2026-08-24 |
| 32 | DS1035 | PL0000118188 | C | 94,282 | 94,070 | 94,070 | 12,00 | 14 | 2026-08-24 |
| 33 | DS0436 | PL0000119087 | C | 95,406 | 95,195 | 95,195 | 12,00 | 14 | 2026-08-24 |
| 34 | IZ0836 | PL0000117024 | C | 89,115 | 89,300 | 89,300 | 12,00 | 14 | 2026-08-24 |
| 35 | NZ0936 | PL0000118980 | C | — | — | 87,943 | — | — | 2026-08-21 |
| 36 | WS0437 | PL0000104857 | C | 92,730 | 92,468 | 92,468 | 12,00 | 14 | 2026-08-24 |
| 37 | WS0447 | PL0000109765 | D | — | — | 76,086 | — | — | 2026-08-21 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
