BondSpot - Kwartyle

Strona główna › Treasury BondSpot Poland^® › Kursy referencyjne TBSP › Kwartyle

TBSP.Index^®

2025-07-18

Wartość otwarcia:
Wartość:	2141.89
Zmiana:	-0.90 (-0.04%)
Wartość zamknięcia:
Wartość:	2143.53
Zmiana:	+0.74 (+0.03%)

zobacz szczegóły >

Kwartyle, 1 kwartal 2020

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	20.0	50.0
A	10.0	15.0	60.0
B	10.0	10.0	25.0
C	5.0	10.0	20.0
D	2.5	5.0	5.0

Kwartyle, 2 kwartal 2020

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	20.0	50.0
A	10.0	10.0	35.0
B	10.0	10.0	25.0
C	5.0	10.0	20.0
D	2.5	5.0	5.0

Kwartyle, 3 kwartal 2020

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	20.0	50.0
A	10.0	10.0	35.0
B	10.0	10.0	25.0
C	5.0	10.0	20.0
D	2.5	5.0	5.0

Kwartyle, 4 kwartal 2020

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	20.0	50.0
A	10.0	10.0	30.0
B	10.0	10.0	25.0
C	10.0	10.0	20.0
D	2.5	2.5	5.0

Kwartyle, 1 kwartal 2021

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	25.0	60.0
A	10.0	10.0	30.0
B	10.0	10.0	25.0
C	10.0	10.0	22.5
D	2.5	2.5	5.0

Kwartyle, 2 kwartal 2021

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	25.0	85.0
A	10.0	20.0	35.0
B	10.0	15.0	30.0
C	10.0	10.0	25.0
D	2.5	2.5	5.0

Kwartyle, 3 kwartal 2021

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	25.0	50.0
A	10.0	25.0	50.0
B	10.0	15.0	30.0
C	5.0	10.0	20.0
D	2.5	2.5	5.0

Kwartyle, 4 kwartal 2021

Grupa notowania	Q₁	Q₂	Q₃
K	17.5	30.0	82.5
A	10.0	20.0	50.0
B	10.0	20.0	35.0
C	10.0	10.0	20.0
D	2.5	2.5	5.0

Kwartyle, 1 kwartal 2022

Grupa notowania	Q₁	Q₂	Q₃
K	15.0	30.0	80.0
A	10.0	20.0	50.0
B	10.0	15.0	30.0
C	10.0	10.0	25.0
D	2.5	2.5	5.0

Kwartyle, 2 kwartal 2022

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	25.0	55.0
A	10.0	20.0	50.0
B	10.0	15.0	30.0
C	10.0	10.0	20.0
D	2.5	2.5	5.0

Kwartyle, 3 kwartal 2022

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	25.0	55.0
A	10.0	20.0	40.0
B	10.0	15.0	30.0
C	10.0	10.0	25.0
D	2.5	2.5	5.0

Kwartyle, 4 kwartal 2022

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	20.0	40.0
A	10.0	20.0	40.0
B	10.0	20.0	30.0
C	10.0	10.0	30.0
D	2.5	2.5	5.0

Kwartyle, 1 kwartal 2023

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	15.0	40.0
A	10.0	20.0	40.0
B	10.0	20.0	35.0
C	10.0	15.0	30.0
D	2.5	2.5	5.0

Kwartyle, 2 kwartal 2023

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	15.0	40.0
A	10.0	20.0	40.0
B	10.0	20.0	40.0
C	10.0	20.0	40.0
D	2.5	2.5	5.0

Kwartyle, 3 kwartal 2023

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	10.0	40.0
A	10.0	20.0	45.0
B	10.0	20.0	40.0
C	10.0	20.0	35.0
D	2.5	2.5	5.0

Kwartyle, 4 kwartal 2023

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	20.0	50.0
A	10.0	25.0	45.0
B	10.0	25.0	40.0
C	10.0	25.0	40.0
D	2.5	2.5	5.0

Kwartyle, 1 kwartal 2024

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	25.0	50.0
A	10.0	25.0	45.0
B	10.0	25.0	40.0
C	10.0	25.0	45.0
D	2.5	2.5	5.0

Kwartyle, 2 kwartal 2024

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	25.0	50.0
A	10.0	30.0	50.0
B	10.0	30.0	40.0
C	10.0	27.5	50.0
D	2.5	2.5	5.0

Kwartyle, 3 kwartal 2024

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	30.0	55.0
A	10.0	30.0	50.0
B	10.0	30.0	50.0
C	10.0	25.0	57.5
D	2.5	2.5	5.0

Kwartyle, 4 kwartal 2024

Grupa notowania	Q₁	Q₂	Q₃
K	15.0	30.0	60.0
A	17.5	30.0	55.0
B	10.0	30.0	50.0
C	10.0	30.0	60.0
D	10.0	10.0	20.0

Kwartyle, 1 kwartal 2025

Grupa notowania	Q₁	Q₂	Q₃
K	20.0	35.0	65.0
A	15.0	30.0	60.0
B	15.0	30.0	50.0
C	10.0	30.0	60.0
D	10.0	15.0	45.0

Kwartyle, 2 kwartal 2025

Grupa notowania	Q₁	Q₂	Q₃
K	20.0	40.0	70.0
A	20.0	35.0	70.0
B	10.0	30.0	50.0
C	10.0	30.0	60.0
D	10.0	10.0	30.0

Kwartyle, 3 kwartal 2025

Grupa notowania	Q₁	Q₂	Q₃
K	20.0	40.0	65.0
A	20.0	35.0	70.0
B	15.0	30.0	50.0
C	15.0	30.0	60.0
D	10.0	15.0	30.0

Kwartyle, 4 kwartal 2025

Grupa notowania	Q₁	Q₂	Q₃
K	10.0	30.0	60.0
A	20.0	35.0	70.0
B	10.0	25.0	50.0
C	10.0	30.0	60.0
D	10.0	10.0	30.0