Kursy referencyjne TBSP
| «« | lipiec 2026 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | ||
| 20260727 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS1026 | PL0000113460 | K | 99,140 | 99,175 | 99,175 | 12,00 | 14 | 2026-07-27 |
| 2 | WZ1126 | PL0000113130 | K | 100,100 | 100,100 | 100,100 | 12,00 | 14 | 2026-07-27 |
| 3 | OK0127 | PL0000117289 | K | 98,240 | 98,256 | 98,256 | 12,00 | 14 | 2026-07-27 |
| 4 | PS0527 | PL0000114393 | K | 100,015 | 100,038 | 100,038 | 12,00 | 14 | 2026-07-27 |
| 5 | DS0727 | PL0000109427 | K | 98,701 | 98,678 | 98,678 | 12,00 | 14 | 2026-07-27 |
| 6 | WZ1127 | PL0000114559 | A | 99,886 | 99,894 | 99,894 | 12,00 | 14 | 2026-07-27 |
| 7 | OK0128 | PL0000118089 | A | 94,092 | 94,119 | 94,119 | 12,00 | 14 | 2026-07-27 |
| 8 | WS0428 | PL0000107611 | A | 97,605 | 97,601 | 97,601 | 12,00 | 14 | 2026-07-27 |
| 9 | WZ0528 | PL0000110383 | A | 99,595 | 99,595 | 99,595 | 12,00 | 14 | 2026-07-27 |
| 10 | PS0728 | PL0000115192 | A | 105,873 | 105,905 | 105,905 | 12,00 | 14 | 2026-07-27 |
| 11 | NZ0928 | PL0000118600 | A | 98,460 | 98,460 | 98,460 | 12,00 | 14 | 2026-07-27 |
| 12 | WZ1128 | PL0000115697 | A | 99,064 | 99,100 | 99,100 | 12,00 | 14 | 2026-07-27 |
| 13 | OK0129 | PL0000119178 | A | 89,616 | 89,651 | 89,651 | 12,00 | 14 | 2026-07-27 |
| 14 | WS0429 | PL0000105391 | B | 103,129 | 103,156 | 103,156 | 12,00 | 14 | 2026-07-27 |
| 15 | PS0729 | PL0000116760 | B | 100,441 | 100,484 | 100,484 | 12,00 | 14 | 2026-07-27 |
| 16 | DS1029 | PL0000111498 | B | 94,418 | 94,474 | 94,474 | 12,00 | 14 | 2026-07-27 |
| 17 | WZ1129 | PL0000111928 | B | 98,270 | 98,280 | 98,280 | 12,00 | 14 | 2026-07-27 |
| 18 | PS0130 | PL0000117370 | B | 100,855 | 100,894 | 100,894 | 12,00 | 14 | 2026-07-27 |
| 19 | WZ0330 | PL0000117198 | B | 97,975 | 97,998 | 97,998 | 12,00 | 14 | 2026-07-27 |
| 20 | PS0730 | PL0000117990 | B | 98,728 | 98,822 | 98,822 | 12,00 | 14 | 2026-07-27 |
| 21 | WZ0930 | PL0000118170 | B | 97,520 | 97,541 | 97,541 | 12,00 | 14 | 2026-07-27 |
| 22 | DS1030 | PL0000112736 | B | 86,320 | 86,357 | 86,357 | 12,00 | 14 | 2026-07-27 |
| 23 | PS0131 | PL0000118519 | B | 98,089 | 98,085 | 98,085 | 12,00 | 14 | 2026-07-27 |
| 24 | NZ0331 | PL0000118774 | B | 94,648 | 94,652 | 94,652 | 12,00 | 14 | 2026-07-27 |
| 25 | PS0731 | PL0000118998 | B | 95,158 | 95,185 | 95,185 | 12,00 | 14 | 2026-07-27 |
| 26 | IZ0831 | PL0000117743 | B | — | — | 97,665 | — | — | 2026-07-24 |
| 27 | WZ1131 | PL0000113213 | B | 96,962 | 96,961 | 96,961 | 12,00 | 14 | 2026-07-27 |
| 28 | DS0432 | PL0000113783 | B | 83,306 | 83,261 | 83,261 | 12,00 | 14 | 2026-07-27 |
| 29 | WZ0533 | PL0000115028 | C | — | — | 96,884 | 2,40 | 10 | 2026-07-27 |
| 30 | DS1033 | PL0000115291 | C | 103,783 | 103,838 | 103,838 | 12,00 | 14 | 2026-07-27 |
| 31 | DS1034 | PL0000116851 | C | 96,932 | 96,927 | 96,927 | 12,00 | 14 | 2026-07-27 |
| 32 | DS1035 | PL0000118188 | C | 95,962 | 95,937 | 95,937 | 12,00 | 14 | 2026-07-27 |
| 33 | DS0436 | PL0000119087 | C | 97,176 | 97,175 | 97,175 | 12,00 | 14 | 2026-07-27 |
| 34 | IZ0836 | PL0000117024 | C | 90,760 | 90,797 | 90,797 | 12,00 | 14 | 2026-07-27 |
| 35 | NZ0936 | PL0000118980 | C | — | — | 87,943 | — | — | 2026-07-24 |
| 36 | WS0437 | PL0000104857 | C | 94,676 | 94,792 | 94,792 | 12,00 | 14 | 2026-07-27 |
| 37 | WS0447 | PL0000109765 | D | — | — | 78,387 | — | — | 2026-07-24 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
