Kursy referencyjne TBSP
| «« | lipiec 2026 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | ||
| 20260721 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | DS0726 | PL0000108866 | K | 100,025 | 100,010 | 100,010 | 12,00 | 14 | 2026-07-21 |
| 2 | PS1026 | PL0000113460 | K | 99,125 | 99,115 | 99,115 | 12,00 | 14 | 2026-07-21 |
| 3 | WZ1126 | PL0000113130 | K | 100,110 | 100,110 | 100,110 | 12,00 | 14 | 2026-07-21 |
| 4 | OK0127 | PL0000117289 | K | 98,180 | 98,166 | 98,166 | 12,00 | 14 | 2026-07-21 |
| 5 | PS0527 | PL0000114393 | K | 100,006 | 99,980 | 99,980 | 12,00 | 14 | 2026-07-21 |
| 6 | DS0727 | PL0000109427 | A | 98,740 | 98,696 | 98,696 | 12,00 | 14 | 2026-07-21 |
| 7 | WZ1127 | PL0000114559 | A | 99,914 | 99,910 | 99,910 | 12,00 | 14 | 2026-07-21 |
| 8 | OK0128 | PL0000118089 | A | 94,235 | 94,176 | 94,176 | 12,00 | 14 | 2026-07-21 |
| 9 | WS0428 | PL0000107611 | A | 97,832 | 97,760 | 97,760 | 12,00 | 14 | 2026-07-21 |
| 10 | WZ0528 | PL0000110383 | A | 99,626 | 99,630 | 99,630 | 12,00 | 14 | 2026-07-21 |
| 11 | PS0728 | PL0000115192 | A | 106,218 | 106,107 | 106,107 | 12,00 | 14 | 2026-07-21 |
| 12 | NZ0928 | PL0000118600 | A | 98,460 | 98,460 | 98,460 | 12,00 | 14 | 2026-07-21 |
| 13 | WZ1128 | PL0000115697 | A | 99,140 | 99,140 | 99,140 | 12,00 | 14 | 2026-07-21 |
| 14 | OK0129 | PL0000119178 | B | 89,927 | 89,815 | 89,815 | 12,00 | 14 | 2026-07-21 |
| 15 | WS0429 | PL0000105391 | B | 103,554 | 103,430 | 103,430 | 12,00 | 14 | 2026-07-21 |
| 16 | PS0729 | PL0000116760 | B | 100,828 | 100,715 | 100,715 | 12,00 | 14 | 2026-07-21 |
| 17 | DS1029 | PL0000111498 | B | 94,882 | 94,715 | 94,715 | 12,00 | 14 | 2026-07-21 |
| 18 | WZ1129 | PL0000111928 | B | 98,375 | 98,375 | 98,375 | 12,00 | 14 | 2026-07-21 |
| 19 | PS0130 | PL0000117370 | B | 101,282 | 101,080 | 101,080 | 12,00 | 14 | 2026-07-21 |
| 20 | WZ0330 | PL0000117198 | B | 98,090 | 98,090 | 98,090 | 12,00 | 14 | 2026-07-21 |
| 21 | PS0730 | PL0000117990 | B | 99,228 | 99,060 | 99,060 | 12,00 | 14 | 2026-07-21 |
| 22 | WZ0930 | PL0000118170 | B | 97,620 | 97,620 | 97,620 | 12,00 | 14 | 2026-07-21 |
| 23 | DS1030 | PL0000112736 | B | 86,734 | 86,535 | 86,535 | 12,00 | 14 | 2026-07-21 |
| 24 | PS0131 | PL0000118519 | B | 98,647 | 98,405 | 98,405 | 12,00 | 14 | 2026-07-21 |
| 25 | NZ0331 | PL0000118774 | B | 94,750 | 94,741 | 94,741 | 12,00 | 14 | 2026-07-21 |
| 26 | PS0731 | PL0000118998 | B | 95,690 | 95,505 | 95,505 | 12,00 | 14 | 2026-07-21 |
| 27 | IZ0831 | PL0000117743 | B | — | — | 97,665 | — | — | 2026-07-20 |
| 28 | WZ1131 | PL0000113213 | B | 97,045 | 97,045 | 97,045 | 12,00 | 14 | 2026-07-21 |
| 29 | DS0432 | PL0000113783 | B | 83,795 | 83,597 | 83,597 | 12,00 | 14 | 2026-07-21 |
| 30 | WZ0533 | PL0000115028 | C | — | — | 97,125 | — | — | 2026-07-20 |
| 31 | DS1033 | PL0000115291 | C | 104,346 | 104,045 | 104,045 | 12,00 | 14 | 2026-07-21 |
| 32 | DS1034 | PL0000116851 | C | 97,367 | 97,045 | 97,045 | 12,00 | 14 | 2026-07-21 |
| 33 | DS1035 | PL0000118188 | C | 96,232 | 95,915 | 95,915 | 12,00 | 14 | 2026-07-21 |
| 34 | DS0436 | PL0000119087 | C | 97,492 | 97,098 | 97,098 | 12,00 | 14 | 2026-07-21 |
| 35 | IZ0836 | PL0000117024 | C | 91,338 | 90,875 | 90,875 | 12,00 | 14 | 2026-07-21 |
| 36 | NZ0936 | PL0000118980 | C | — | — | 87,943 | — | — | 2026-07-20 |
| 37 | WS0437 | PL0000104857 | C | 94,775 | 94,500 | 94,500 | 12,00 | 14 | 2026-07-21 |
| 38 | WS0447 | PL0000109765 | D | 79,375 | 78,250 | 78,250 | 12,00 | 14 | 2026-07-21 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
