Kursy referencyjne TBSP
| «« | lipiec 2026 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | ||
| 20260717 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | DS0726 | PL0000108866 | K | 100,028 | 100,035 | 100,035 | 12,00 | 14 | 2026-07-17 |
| 2 | PS1026 | PL0000113460 | K | 99,105 | 99,118 | 99,118 | 12,00 | 14 | 2026-07-17 |
| 3 | WZ1126 | PL0000113130 | K | 100,110 | 100,110 | 100,110 | 12,00 | 14 | 2026-07-17 |
| 4 | OK0127 | PL0000117289 | K | 98,175 | 98,178 | 98,178 | 12,00 | 14 | 2026-07-17 |
| 5 | PS0527 | PL0000114393 | K | 100,025 | 100,005 | 100,005 | 12,00 | 14 | 2026-07-17 |
| 6 | DS0727 | PL0000109427 | A | 98,740 | 98,727 | 98,727 | 12,00 | 14 | 2026-07-17 |
| 7 | WZ1127 | PL0000114559 | A | 99,920 | 99,920 | 99,920 | 12,00 | 14 | 2026-07-17 |
| 8 | OK0128 | PL0000118089 | A | 94,290 | 94,260 | 94,260 | 12,00 | 14 | 2026-07-17 |
| 9 | WS0428 | PL0000107611 | A | 97,915 | 97,865 | 97,865 | 12,00 | 14 | 2026-07-17 |
| 10 | WZ0528 | PL0000110383 | A | 99,625 | 99,625 | 99,625 | 12,00 | 14 | 2026-07-17 |
| 11 | PS0728 | PL0000115192 | A | 106,372 | 106,314 | 106,314 | 12,00 | 14 | 2026-07-17 |
| 12 | NZ0928 | PL0000118600 | A | — | — | 98,522 | — | — | 2026-07-16 |
| 13 | WZ1128 | PL0000115697 | A | 99,154 | 99,137 | 99,137 | 12,00 | 14 | 2026-07-17 |
| 14 | OK0129 | PL0000119178 | B | 90,060 | 89,997 | 89,997 | 12,00 | 14 | 2026-07-17 |
| 15 | WS0429 | PL0000105391 | B | 103,778 | 103,680 | 103,680 | 12,00 | 14 | 2026-07-17 |
| 16 | PS0729 | PL0000116760 | B | 101,109 | 101,006 | 101,006 | 12,00 | 14 | 2026-07-17 |
| 17 | DS1029 | PL0000111498 | B | 95,117 | 95,036 | 95,036 | 12,00 | 14 | 2026-07-17 |
| 18 | WZ1129 | PL0000111928 | B | 98,370 | 98,340 | 98,340 | 12,00 | 14 | 2026-07-17 |
| 19 | PS0130 | PL0000117370 | B | 101,552 | 101,427 | 101,427 | 12,00 | 14 | 2026-07-17 |
| 20 | WZ0330 | PL0000117198 | B | 98,115 | 98,112 | 98,112 | 12,00 | 14 | 2026-07-17 |
| 21 | PS0730 | PL0000117990 | B | 99,560 | 99,416 | 99,416 | 12,00 | 14 | 2026-07-17 |
| 22 | WZ0930 | PL0000118170 | B | 97,620 | 97,610 | 97,610 | 12,00 | 14 | 2026-07-17 |
| 23 | DS1030 | PL0000112736 | B | 87,037 | 86,900 | 86,900 | 12,00 | 14 | 2026-07-17 |
| 24 | PS0131 | PL0000118519 | B | 99,029 | 98,858 | 98,858 | 12,00 | 14 | 2026-07-17 |
| 25 | NZ0331 | PL0000118774 | B | 94,750 | 94,750 | 94,750 | 12,00 | 14 | 2026-07-17 |
| 26 | PS0731 | PL0000118998 | B | 96,095 | 95,944 | 95,944 | 12,00 | 14 | 2026-07-17 |
| 27 | IZ0831 | PL0000117743 | B | — | — | 97,665 | — | — | 2026-07-16 |
| 28 | WZ1131 | PL0000113213 | B | 97,050 | 97,050 | 97,050 | 12,00 | 14 | 2026-07-17 |
| 29 | DS0432 | PL0000113783 | B | 84,185 | 84,040 | 84,040 | 12,00 | 14 | 2026-07-17 |
| 30 | WZ0533 | PL0000115028 | C | — | — | 97,125 | — | — | 2026-07-16 |
| 31 | DS1033 | PL0000115291 | C | 104,857 | 104,646 | 104,646 | 12,00 | 14 | 2026-07-17 |
| 32 | DS1034 | PL0000116851 | C | 97,867 | 97,656 | 97,656 | 12,00 | 14 | 2026-07-17 |
| 33 | DS1035 | PL0000118188 | C | 96,807 | 96,577 | 96,577 | 12,00 | 14 | 2026-07-17 |
| 34 | DS0436 | PL0000119087 | C | 98,041 | 97,841 | 97,841 | 12,00 | 14 | 2026-07-17 |
| 35 | IZ0836 | PL0000117024 | C | 91,550 | 91,500 | 91,500 | 12,00 | 14 | 2026-07-17 |
| 36 | NZ0936 | PL0000118980 | C | — | — | 87,943 | — | — | 2026-07-16 |
| 37 | WS0437 | PL0000104857 | C | 95,396 | 95,052 | 95,052 | 12,00 | 14 | 2026-07-17 |
| 38 | WS0447 | PL0000109765 | D | 80,495 | 79,995 | 79,995 | 12,00 | 14 | 2026-07-17 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
