Kursy referencyjne TBSP
| «« | lipiec 2026 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | ||
| 20260703 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | DS0726 | PL0000108866 | K | 99,969 | 99,966 | 99,966 | 12,00 | 14 | 2026-07-03 |
| 2 | PS1026 | PL0000113460 | K | 98,985 | 99,000 | 99,000 | 12,00 | 14 | 2026-07-03 |
| 3 | WZ1126 | PL0000113130 | K | 100,100 | 100,092 | 100,092 | 12,00 | 14 | 2026-07-03 |
| 4 | OK0127 | PL0000117289 | K | 98,016 | 98,015 | 98,015 | 12,00 | 14 | 2026-07-03 |
| 5 | PS0527 | PL0000114393 | K | 100,001 | 100,010 | 100,010 | 12,00 | 14 | 2026-07-03 |
| 6 | DS0727 | PL0000109427 | A | 98,693 | 98,710 | 98,710 | 12,00 | 14 | 2026-07-03 |
| 7 | WZ1127 | PL0000114559 | A | 99,900 | 99,917 | 99,917 | 12,00 | 14 | 2026-07-03 |
| 8 | OK0128 | PL0000118089 | A | 94,227 | 94,260 | 94,260 | 12,00 | 14 | 2026-07-03 |
| 9 | WS0428 | PL0000107611 | A | 98,030 | 98,065 | 98,065 | 12,00 | 14 | 2026-07-03 |
| 10 | WZ0528 | PL0000110383 | A | 99,590 | 99,590 | 99,590 | 12,00 | 14 | 2026-07-03 |
| 11 | PS0728 | PL0000115192 | A | 106,730 | 106,780 | 106,780 | 12,00 | 14 | 2026-07-03 |
| 12 | NZ0928 | PL0000118600 | A | — | — | 98,463 | — | — | 2026-07-02 |
| 13 | WZ1128 | PL0000115697 | A | 99,190 | 99,199 | 99,199 | 12,00 | 14 | 2026-07-03 |
| 14 | OK0129 | PL0000119178 | B | 90,223 | 90,268 | 90,268 | 12,00 | 14 | 2026-07-03 |
| 15 | WS0429 | PL0000105391 | B | 104,158 | 104,288 | 104,288 | 12,00 | 14 | 2026-07-03 |
| 16 | PS0729 | PL0000116760 | B | 101,565 | 101,656 | 101,656 | 12,00 | 14 | 2026-07-03 |
| 17 | DS1029 | PL0000111498 | B | 95,511 | 95,641 | 95,641 | 12,00 | 14 | 2026-07-03 |
| 18 | WZ1129 | PL0000111928 | B | 98,372 | 98,395 | 98,395 | 12,00 | 14 | 2026-07-03 |
| 19 | PS0130 | PL0000117370 | B | 102,188 | 102,243 | 102,243 | 12,00 | 14 | 2026-07-03 |
| 20 | WZ0330 | PL0000117198 | B | 98,126 | 98,156 | 98,156 | 12,00 | 14 | 2026-07-03 |
| 21 | PS0730 | PL0000117990 | B | 100,277 | 100,344 | 100,344 | 12,00 | 14 | 2026-07-03 |
| 22 | WZ0930 | PL0000118170 | B | 97,660 | 97,665 | 97,665 | 12,00 | 14 | 2026-07-03 |
| 23 | DS1030 | PL0000112736 | B | 87,711 | 87,756 | 87,756 | 12,00 | 14 | 2026-07-03 |
| 24 | PS0131 | PL0000118519 | B | 100,014 | 100,056 | 100,056 | 12,00 | 14 | 2026-07-03 |
| 25 | NZ0331 | PL0000118774 | B | 94,965 | 94,949 | 94,949 | 12,00 | 14 | 2026-07-03 |
| 26 | PS0731 | PL0000118998 | B | 97,155 | 97,197 | 97,197 | 12,00 | 14 | 2026-07-03 |
| 27 | IZ0831 | PL0000117743 | B | — | — | 97,665 | — | — | 2026-07-02 |
| 28 | WZ1131 | PL0000113213 | B | 97,091 | — | 97,105 | 2,40 | 9 | 2026-07-03 |
| 29 | DS0432 | PL0000113783 | B | 85,266 | 85,309 | 85,309 | 12,00 | 14 | 2026-07-03 |
| 30 | WZ0533 | PL0000115028 | C | 97,150 | 97,095 | 97,095 | 12,00 | 14 | 2026-07-03 |
| 31 | DS1033 | PL0000115291 | C | 106,519 | 106,579 | 106,579 | 12,00 | 14 | 2026-07-03 |
| 32 | DS1034 | PL0000116851 | C | 99,703 | 99,741 | 99,741 | 12,00 | 14 | 2026-07-03 |
| 33 | DS1035 | PL0000118188 | C | 98,833 | 98,848 | 98,848 | 12,00 | 14 | 2026-07-03 |
| 34 | DS0436 | PL0000119087 | C | 100,223 | 100,226 | 100,226 | 12,00 | 14 | 2026-07-03 |
| 35 | IZ0836 | PL0000117024 | C | 91,825 | 91,827 | 91,827 | 12,00 | 14 | 2026-07-03 |
| 36 | NZ0936 | PL0000118980 | C | — | — | 87,943 | — | — | 2026-07-02 |
| 37 | WS0437 | PL0000104857 | C | 97,557 | 97,610 | 97,610 | 12,00 | 14 | 2026-07-03 |
| 38 | WS0447 | PL0000109765 | D | 83,510 | 83,520 | 83,520 | 12,00 | 14 | 2026-07-03 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
