Kursy referencyjne TBSP
| «« | czerwiec 2026 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | |||||
| 20260602 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | DS0726 | PL0000108866 | K | 99,840 | 99,816 | 99,816 | 12,00 | 14 | 2026-06-02 |
| 2 | PS1026 | PL0000113460 | K | 98,705 | 98,705 | 98,705 | 12,00 | 14 | 2026-06-02 |
| 3 | WZ1126 | PL0000113130 | K | 100,165 | 100,124 | 100,124 | 12,00 | 14 | 2026-06-02 |
| 4 | OK0127 | PL0000117289 | K | 97,760 | 97,760 | 97,760 | 12,00 | 14 | 2026-06-02 |
| 5 | PS0527 | PL0000114393 | K | 99,905 | 99,861 | 99,861 | 12,00 | 14 | 2026-06-02 |
| 6 | DS0727 | PL0000109427 | A | 98,260 | 98,250 | 98,250 | 12,00 | 14 | 2026-06-02 |
| 7 | WZ1127 | PL0000114559 | A | 99,801 | 99,794 | 99,794 | 12,00 | 14 | 2026-06-02 |
| 8 | OK0128 | PL0000118089 | A | 93,250 | 93,216 | 93,216 | 12,00 | 14 | 2026-06-02 |
| 9 | WS0428 | PL0000107611 | A | 97,045 | 97,021 | 97,021 | 12,00 | 14 | 2026-06-02 |
| 10 | WZ0528 | PL0000110383 | A | 99,430 | 99,430 | 99,430 | 12,00 | 14 | 2026-06-02 |
| 11 | PS0728 | PL0000115192 | A | 105,825 | 105,820 | 105,820 | 12,00 | 14 | 2026-06-02 |
| 12 | NZ0928 | PL0000118600 | A | — | — | 98,463 | — | — | 2026-06-01 |
| 13 | WZ1128 | PL0000115697 | A | 98,990 | 99,024 | 99,024 | 12,00 | 14 | 2026-06-02 |
| 14 | OK0129 | PL0000119178 | B | 88,555 | 88,495 | 88,495 | 12,00 | 14 | 2026-06-02 |
| 15 | WS0429 | PL0000105391 | B | 102,883 | 102,752 | 102,752 | 12,00 | 14 | 2026-06-02 |
| 16 | PS0729 | PL0000116760 | B | 99,998 | 99,936 | 99,936 | 12,00 | 14 | 2026-06-02 |
| 17 | DS1029 | PL0000111498 | B | 93,778 | 93,685 | 93,685 | 12,00 | 14 | 2026-06-02 |
| 18 | WZ1129 | PL0000111928 | B | 98,156 | 98,110 | 98,110 | 12,00 | 14 | 2026-06-02 |
| 19 | PS0130 | PL0000117370 | B | 100,524 | 100,461 | 100,461 | 12,00 | 14 | 2026-06-02 |
| 20 | WZ0330 | PL0000117198 | B | 97,781 | 97,748 | 97,748 | 12,00 | 14 | 2026-06-02 |
| 21 | PS0730 | PL0000117990 | B | 98,324 | 98,244 | 98,244 | 12,00 | 14 | 2026-06-02 |
| 22 | WZ0930 | PL0000118170 | B | 97,258 | 97,270 | 97,270 | 12,00 | 14 | 2026-06-02 |
| 23 | DS1030 | PL0000112736 | B | 85,649 | 85,590 | 85,590 | 12,00 | 14 | 2026-06-02 |
| 24 | PS0131 | PL0000118519 | B | 97,776 | 97,711 | 97,711 | 12,00 | 14 | 2026-06-02 |
| 25 | NZ0331 | PL0000118774 | B | 94,719 | 94,677 | 94,677 | 12,00 | 14 | 2026-06-02 |
| 26 | PS0731 | PL0000118998 | B | 94,713 | 94,618 | 94,618 | 12,00 | 14 | 2026-06-02 |
| 27 | IZ0831 | PL0000117743 | B | — | — | 97,700 | — | — | 2026-06-01 |
| 28 | WZ1131 | PL0000113213 | B | 96,510 | 96,520 | 96,520 | 12,00 | 14 | 2026-06-02 |
| 29 | DS0432 | PL0000113783 | B | 82,734 | 82,680 | 82,680 | 12,00 | 14 | 2026-06-02 |
| 30 | WZ0533 | PL0000115028 | C | — | — | 97,290 | — | — | 2026-06-01 |
| 31 | DS1033 | PL0000115291 | C | 103,683 | 103,631 | 103,631 | 12,00 | 14 | 2026-06-02 |
| 32 | DS1034 | PL0000116851 | C | 96,716 | 96,611 | 96,611 | 12,00 | 14 | 2026-06-02 |
| 33 | DS1035 | PL0000118188 | C | 95,732 | 95,628 | 95,628 | 12,00 | 14 | 2026-06-02 |
| 34 | DS0436 | PL0000119087 | C | 97,047 | 96,910 | 96,910 | 12,00 | 14 | 2026-06-02 |
| 35 | IZ0836 | PL0000117024 | C | 91,075 | 90,991 | 90,991 | 12,00 | 14 | 2026-06-02 |
| 36 | NZ0936 | PL0000118980 | C | — | — | 88,735 | — | — | 2026-06-01 |
| 37 | WS0437 | PL0000104857 | C | 94,740 | 94,644 | 94,644 | 12,00 | 14 | 2026-06-02 |
| 38 | WS0447 | PL0000109765 | D | 79,190 | — | 79,030 | 2,40 | 11 | 2026-06-02 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
