TBSP.Index®
2026-05-15
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2205.56 |
| Zmiana: | -4.14 (-0.19%) |
| Wartość zamknięcia: | |
| Wartość: | 2195.96 |
| Zmiana: | -13.74 (-0.62%) |
Kursy referencyjne TBSP
| «« | maj 2026 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| 20260514 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | DS0726 | PL0000108866 | K | 99,690 | 99,760 | 99,760 | 12,00 | 14 | 2026-05-14 |
| 2 | PS1026 | PL0000113460 | K | 98,434 | 98,497 | 98,497 | 12,00 | 14 | 2026-05-14 |
| 3 | WZ1126 | PL0000113130 | K | 100,205 | 100,188 | 100,188 | 12,00 | 14 | 2026-05-14 |
| 4 | OK0127 | PL0000117289 | K | 97,350 | 97,430 | 97,430 | 12,00 | 14 | 2026-05-14 |
| 5 | PS0527 | PL0000114393 | A | 99,680 | 99,736 | 99,736 | 12,00 | 14 | 2026-05-14 |
| 6 | DS0727 | PL0000109427 | A | 97,998 | 98,018 | 98,018 | 12,00 | 14 | 2026-05-14 |
| 7 | WZ1127 | PL0000114559 | A | 99,720 | 99,670 | 99,670 | 12,00 | 14 | 2026-05-14 |
| 8 | OK0128 | PL0000118089 | A | 92,754 | 92,782 | 92,782 | 12,00 | 14 | 2026-05-14 |
| 9 | WS0428 | PL0000107611 | A | 96,672 | 96,693 | 96,693 | 12,00 | 14 | 2026-05-14 |
| 10 | WZ0528 | PL0000110383 | A | 99,393 | 99,328 | 99,328 | 12,00 | 14 | 2026-05-14 |
| 11 | PS0728 | PL0000115192 | A | 105,648 | 105,700 | 105,700 | 12,00 | 14 | 2026-05-14 |
| 12 | NZ0928 | PL0000118600 | A | — | 98,525 | 98,525 | 12,00 | 14 | 2026-05-14 |
| 13 | WZ1128 | PL0000115697 | B | 98,921 | 98,920 | 98,920 | 12,00 | 14 | 2026-05-14 |
| 14 | WS0429 | PL0000105391 | B | 102,436 | 102,567 | 102,567 | 12,00 | 14 | 2026-05-14 |
| 15 | PS0729 | PL0000116760 | B | 99,502 | 99,608 | 99,608 | 12,00 | 14 | 2026-05-14 |
| 16 | DS1029 | PL0000111498 | B | 93,212 | 93,332 | 93,332 | 12,00 | 14 | 2026-05-14 |
| 17 | WZ1129 | PL0000111928 | B | 97,984 | 97,986 | 97,986 | 12,00 | 14 | 2026-05-14 |
| 18 | PS0130 | PL0000117370 | B | 99,865 | 99,950 | 99,950 | 12,00 | 14 | 2026-05-14 |
| 19 | WZ0330 | PL0000117198 | B | 97,540 | 97,560 | 97,560 | 12,00 | 14 | 2026-05-14 |
| 20 | PS0730 | PL0000117990 | B | 97,581 | 97,749 | 97,749 | 12,00 | 14 | 2026-05-14 |
| 21 | WZ0930 | PL0000118170 | B | 96,960 | 96,920 | 96,920 | 12,00 | 14 | 2026-05-14 |
| 22 | DS1030 | PL0000112736 | B | 84,779 | 84,955 | 84,955 | 12,00 | 14 | 2026-05-14 |
| 23 | PS0131 | PL0000118519 | B | 96,853 | 97,058 | 97,058 | 12,00 | 14 | 2026-05-14 |
| 24 | NZ0331 | PL0000118774 | B | 94,659 | 94,659 | 94,659 | 12,00 | 14 | 2026-05-14 |
| 25 | PS0731 | PL0000118998 | B | 93,784 | 93,954 | 93,954 | 12,00 | 14 | 2026-05-14 |
| 26 | IZ0831 | PL0000117743 | B | 98,452 | — | 98,580 | 2,40 | 13 | 2026-05-14 |
| 27 | WZ1131 | PL0000113213 | B | 96,244 | 96,200 | 96,200 | 12,00 | 14 | 2026-05-14 |
| 28 | DS0432 | PL0000113783 | B | 81,637 | 81,902 | 81,902 | 12,00 | 14 | 2026-05-14 |
| 29 | WZ0533 | PL0000115028 | C | 97,305 | 97,223 | 97,223 | 12,00 | 14 | 2026-05-14 |
| 30 | DS1033 | PL0000115291 | C | 102,347 | 102,658 | 102,658 | 12,00 | 14 | 2026-05-14 |
| 31 | DS1034 | PL0000116851 | C | 95,375 | 95,739 | 95,739 | 12,00 | 14 | 2026-05-14 |
| 32 | DS1035 | PL0000118188 | C | 94,297 | 94,641 | 94,641 | 12,00 | 14 | 2026-05-14 |
| 33 | DS0436 | PL0000119087 | C | 95,296 | 95,606 | 95,606 | 12,00 | 14 | 2026-05-14 |
| 34 | IZ0836 | PL0000117024 | C | 91,519 | 91,657 | 91,657 | 12,00 | 14 | 2026-05-14 |
| 35 | NZ0936 | PL0000118980 | C | — | — | 88,735 | — | — | 2026-05-13 |
| 36 | WS0437 | PL0000104857 | C | 92,765 | 93,002 | 93,002 | 12,00 | 14 | 2026-05-14 |
| 37 | WS0447 | PL0000109765 | D | 76,250 | 76,720 | 76,720 | 12,00 | 14 | 2026-05-14 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
