TBSP.Index®
2026-05-15
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2205.56 |
| Zmiana: | -4.14 (-0.19%) |
| Wartość zamknięcia: | |
| Wartość: | 2195.96 |
| Zmiana: | -13.74 (-0.62%) |
Kursy referencyjne TBSP
| «« | maj 2026 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| 20260513 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | DS0726 | PL0000108866 | K | 99,760 | 99,690 | 99,690 | 12,00 | 14 | 2026-05-13 |
| 2 | PS1026 | PL0000113460 | K | 98,430 | 98,397 | 98,397 | 12,00 | 14 | 2026-05-13 |
| 3 | WZ1126 | PL0000113130 | K | 100,193 | 100,205 | 100,205 | 12,00 | 14 | 2026-05-13 |
| 4 | OK0127 | PL0000117289 | K | 97,375 | 97,327 | 97,327 | 12,00 | 14 | 2026-05-13 |
| 5 | PS0527 | PL0000114393 | A | 99,791 | 99,695 | 99,695 | 12,00 | 14 | 2026-05-13 |
| 6 | DS0727 | PL0000109427 | A | 98,091 | 97,944 | 97,944 | 12,00 | 14 | 2026-05-13 |
| 7 | WZ1127 | PL0000114559 | A | 99,705 | 99,705 | 99,705 | 12,00 | 14 | 2026-05-13 |
| 8 | OK0128 | PL0000118089 | A | 92,829 | 92,727 | 92,727 | 12,00 | 14 | 2026-05-13 |
| 9 | WS0428 | PL0000107611 | A | 96,818 | 96,638 | 96,638 | 12,00 | 14 | 2026-05-13 |
| 10 | WZ0528 | PL0000110383 | A | 99,386 | 99,413 | 99,413 | 12,00 | 14 | 2026-05-13 |
| 11 | PS0728 | PL0000115192 | A | 105,833 | 105,663 | 105,663 | 12,00 | 14 | 2026-05-13 |
| 12 | NZ0928 | PL0000118600 | A | 98,505 | — | 98,530 | 2,40 | 14 | 2026-05-13 |
| 13 | WZ1128 | PL0000115697 | B | 98,955 | 98,930 | 98,930 | 12,00 | 14 | 2026-05-13 |
| 14 | WS0429 | PL0000105391 | B | 102,645 | 102,445 | 102,445 | 12,00 | 14 | 2026-05-13 |
| 15 | PS0729 | PL0000116760 | B | 99,670 | 99,497 | 99,497 | 12,00 | 14 | 2026-05-13 |
| 16 | DS1029 | PL0000111498 | B | 93,370 | 93,155 | 93,155 | 12,00 | 14 | 2026-05-13 |
| 17 | WZ1129 | PL0000111928 | B | 97,995 | 97,990 | 97,990 | 12,00 | 14 | 2026-05-13 |
| 18 | PS0130 | PL0000117370 | B | 100,030 | 99,778 | 99,778 | 12,00 | 14 | 2026-05-13 |
| 19 | WZ0330 | PL0000117198 | B | 97,540 | 97,520 | 97,520 | 12,00 | 14 | 2026-05-13 |
| 20 | PS0730 | PL0000117990 | B | 97,740 | 97,464 | 97,464 | 12,00 | 14 | 2026-05-13 |
| 21 | WZ0930 | PL0000118170 | B | 96,970 | 96,965 | 96,965 | 12,00 | 14 | 2026-05-13 |
| 22 | DS1030 | PL0000112736 | B | 84,910 | 84,666 | 84,666 | 12,00 | 14 | 2026-05-13 |
| 23 | PS0131 | PL0000118519 | B | 97,085 | 96,808 | 96,808 | 12,00 | 14 | 2026-05-13 |
| 24 | NZ0331 | PL0000118774 | B | 94,697 | 94,677 | 94,677 | 12,00 | 14 | 2026-05-13 |
| 25 | PS0731 | PL0000118998 | B | 93,954 | 93,769 | 93,769 | 12,00 | 14 | 2026-05-13 |
| 26 | IZ0831 | PL0000117743 | B | — | — | 98,201 | — | — | 2026-05-12 |
| 27 | WZ1131 | PL0000113213 | B | 96,225 | 96,234 | 96,234 | 12,00 | 14 | 2026-05-13 |
| 28 | DS0432 | PL0000113783 | B | 81,880 | 81,571 | 81,571 | 12,00 | 14 | 2026-05-13 |
| 29 | WZ0533 | PL0000115028 | C | 97,300 | — | 97,301 | 2,40 | 14 | 2026-05-13 |
| 30 | DS1033 | PL0000115291 | C | 102,700 | 102,311 | 102,311 | 12,00 | 14 | 2026-05-13 |
| 31 | DS1034 | PL0000116851 | C | 95,710 | 95,350 | 95,350 | 12,00 | 14 | 2026-05-13 |
| 32 | DS1035 | PL0000118188 | C | 94,674 | 94,210 | 94,210 | 12,00 | 14 | 2026-05-13 |
| 33 | DS0436 | PL0000119087 | C | 95,622 | 95,253 | 95,253 | 12,00 | 14 | 2026-05-13 |
| 34 | IZ0836 | PL0000117024 | C | 91,481 | 91,469 | 91,469 | 12,00 | 14 | 2026-05-13 |
| 35 | NZ0936 | PL0000118980 | C | — | — | 88,735 | 2,40 | 7 | 2026-05-13 |
| 36 | WS0437 | PL0000104857 | C | 93,505 | 92,776 | 92,776 | 12,00 | 14 | 2026-05-13 |
| 37 | WS0447 | PL0000109765 | D | — | 76,266 | 76,266 | 12,00 | 14 | 2026-05-13 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
