Kursy referencyjne TBSP
| «« | kwiecień 2026 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | |||
| 20260423 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | DS0726 | PL0000108866 | K | 99,785 | 99,788 | 99,788 | 12,00 | 14 | 2026-04-23 |
| 2 | PS1026 | PL0000113460 | K | 98,423 | 98,428 | 98,428 | 12,00 | 14 | 2026-04-23 |
| 3 | WZ1126 | PL0000113130 | K | 100,330 | 100,324 | 100,324 | 12,00 | 14 | 2026-04-23 |
| 4 | OK0127 | PL0000117289 | K | 97,430 | 97,447 | 97,447 | 12,00 | 14 | 2026-04-23 |
| 5 | PS0527 | PL0000114393 | A | 99,890 | 99,866 | 99,866 | 12,00 | 14 | 2026-04-23 |
| 6 | DS0727 | PL0000109427 | A | 98,170 | 98,161 | 98,161 | 12,00 | 14 | 2026-04-23 |
| 7 | WZ1127 | PL0000114559 | A | 99,925 | 99,944 | 99,944 | 12,00 | 14 | 2026-04-23 |
| 8 | OK0128 | PL0000118089 | A | 92,870 | 92,805 | 92,805 | 12,00 | 14 | 2026-04-23 |
| 9 | WS0428 | PL0000107611 | A | 96,893 | 96,924 | 96,924 | 12,00 | 14 | 2026-04-23 |
| 10 | WZ0528 | PL0000110383 | A | 99,664 | 99,659 | 99,659 | 12,00 | 14 | 2026-04-23 |
| 11 | PS0728 | PL0000115192 | A | 106,362 | 106,320 | 106,320 | 12,00 | 14 | 2026-04-23 |
| 12 | NZ0928 | PL0000118600 | A | — | — | 98,604 | — | — | 2026-04-22 |
| 13 | WZ1128 | PL0000115697 | B | 99,180 | 99,210 | 99,210 | 12,00 | 14 | 2026-04-23 |
| 14 | WS0429 | PL0000105391 | B | 103,237 | 103,150 | 103,150 | 12,00 | 14 | 2026-04-23 |
| 15 | PS0729 | PL0000116760 | B | 100,265 | 100,195 | 100,195 | 12,00 | 14 | 2026-04-23 |
| 16 | DS1029 | PL0000111498 | B | 93,870 | 93,875 | 93,875 | 12,00 | 14 | 2026-04-23 |
| 17 | WZ1129 | PL0000111928 | B | 98,187 | 98,203 | 98,203 | 12,00 | 14 | 2026-04-23 |
| 18 | PS0130 | PL0000117370 | B | 100,760 | 100,693 | 100,693 | 12,00 | 14 | 2026-04-23 |
| 19 | WZ0330 | PL0000117198 | B | 97,780 | 97,766 | 97,766 | 12,00 | 14 | 2026-04-23 |
| 20 | PS0730 | PL0000117990 | B | 98,498 | 98,465 | 98,465 | 12,00 | 14 | 2026-04-23 |
| 21 | WZ0930 | PL0000118170 | B | 97,229 | 97,280 | 97,280 | 12,00 | 14 | 2026-04-23 |
| 22 | DS1030 | PL0000112736 | B | 85,476 | 85,415 | 85,415 | 12,00 | 14 | 2026-04-23 |
| 23 | PS0131 | PL0000118519 | B | 97,972 | 97,965 | 97,965 | 12,00 | 14 | 2026-04-23 |
| 24 | NZ0331 | PL0000118774 | B | 95,141 | 95,140 | 95,140 | 12,00 | 14 | 2026-04-23 |
| 25 | PS0731 | PL0000118998 | B | 94,787 | 94,808 | 94,808 | 12,00 | 14 | 2026-04-23 |
| 26 | IZ0831 | PL0000117743 | B | 98,110 | — | 98,110 | 2,40 | 1 | 2026-04-23 |
| 27 | WZ1131 | PL0000113213 | B | 96,402 | 96,435 | 96,435 | 12,00 | 14 | 2026-04-23 |
| 28 | DS0432 | PL0000113783 | C | 82,641 | 82,670 | 82,670 | 12,00 | 14 | 2026-04-23 |
| 29 | WZ0533 | PL0000115028 | C | 97,480 | 97,480 | 97,480 | 12,00 | 14 | 2026-04-23 |
| 30 | DS1033 | PL0000115291 | C | 103,780 | 103,881 | 103,881 | 12,00 | 14 | 2026-04-23 |
| 31 | DS1034 | PL0000116851 | C | 96,814 | 96,867 | 96,867 | 12,00 | 14 | 2026-04-23 |
| 32 | DS1035 | PL0000118188 | C | 95,683 | 95,755 | 95,755 | 12,00 | 14 | 2026-04-23 |
| 33 | IZ0836 | PL0000117024 | C | 92,009 | 91,980 | 91,980 | 12,00 | 14 | 2026-04-23 |
| 34 | NZ0936 | PL0000118980 | C | 89,467 | 89,460 | 89,460 | 12,00 | 14 | 2026-04-23 |
| 35 | WS0437 | PL0000104857 | D | 94,545 | 94,324 | 94,324 | 12,00 | 14 | 2026-04-23 |
| 36 | WS0447 | PL0000109765 | D | — | 79,500 | 79,500 | 12,00 | 14 | 2026-04-23 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
