Kursy referencyjne TBSP
| «« | kwiecień 2026 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | |||
| 20260421 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0426 | PL0000116596 | K | 100,033 | 100,220 | 100,220 | 12,00 | 14 | 2026-04-21 |
| 2 | DS0726 | PL0000108866 | K | 99,790 | 99,782 | 99,782 | 12,00 | 14 | 2026-04-21 |
| 3 | PS1026 | PL0000113460 | K | 98,421 | 98,408 | 98,408 | 12,00 | 14 | 2026-04-21 |
| 4 | WZ1126 | PL0000113130 | K | 100,348 | 100,349 | 100,349 | 12,00 | 14 | 2026-04-21 |
| 5 | OK0127 | PL0000117289 | K | 97,480 | 97,469 | 97,469 | 12,00 | 14 | 2026-04-21 |
| 6 | PS0527 | PL0000114393 | A | 99,975 | 99,955 | 99,955 | 12,00 | 14 | 2026-04-21 |
| 7 | DS0727 | PL0000109427 | A | 98,284 | 98,221 | 98,221 | 12,00 | 14 | 2026-04-21 |
| 8 | WZ1127 | PL0000114559 | A | 99,939 | 99,940 | 99,940 | 12,00 | 14 | 2026-04-21 |
| 9 | OK0128 | PL0000118089 | A | 93,075 | 93,055 | 93,055 | 12,00 | 14 | 2026-04-21 |
| 10 | WS0428 | PL0000107611 | A | 97,244 | 97,183 | 97,183 | 12,00 | 14 | 2026-04-21 |
| 11 | WZ0528 | PL0000110383 | A | 99,661 | 99,654 | 99,654 | 12,00 | 14 | 2026-04-21 |
| 12 | PS0728 | PL0000115192 | A | 106,777 | 106,681 | 106,681 | 12,00 | 14 | 2026-04-21 |
| 13 | NZ0928 | PL0000118600 | A | — | — | 98,604 | — | — | 2026-04-20 |
| 14 | WZ1128 | PL0000115697 | B | 99,189 | 99,210 | 99,210 | 12,00 | 14 | 2026-04-21 |
| 15 | WS0429 | PL0000105391 | B | 103,653 | 103,542 | 103,542 | 12,00 | 14 | 2026-04-21 |
| 16 | PS0729 | PL0000116760 | B | 100,726 | 100,663 | 100,663 | 12,00 | 14 | 2026-04-21 |
| 17 | DS1029 | PL0000111498 | B | 94,374 | 94,287 | 94,287 | 12,00 | 14 | 2026-04-21 |
| 18 | WZ1129 | PL0000111928 | B | 98,211 | 98,210 | 98,210 | 12,00 | 14 | 2026-04-21 |
| 19 | PS0130 | PL0000117370 | B | 101,356 | 101,250 | 101,250 | 12,00 | 14 | 2026-04-21 |
| 20 | WZ0330 | PL0000117198 | B | 97,732 | 97,754 | 97,754 | 12,00 | 14 | 2026-04-21 |
| 21 | PS0730 | PL0000117990 | B | 99,171 | 99,036 | 99,036 | 12,00 | 14 | 2026-04-21 |
| 22 | WZ0930 | PL0000118170 | B | 97,234 | 97,305 | 97,305 | 12,00 | 14 | 2026-04-21 |
| 23 | DS1030 | PL0000112736 | B | 86,070 | 85,925 | 85,925 | 12,00 | 14 | 2026-04-21 |
| 24 | PS0131 | PL0000118519 | B | 98,781 | 98,592 | 98,592 | 12,00 | 14 | 2026-04-21 |
| 25 | NZ0331 | PL0000118774 | B | 95,355 | 95,315 | 95,315 | 12,00 | 14 | 2026-04-21 |
| 26 | PS0731 | PL0000118998 | B | 95,688 | 95,493 | 95,493 | 12,00 | 14 | 2026-04-21 |
| 27 | IZ0831 | PL0000117743 | B | 98,315 | — | 98,317 | 2,40 | 11 | 2026-04-21 |
| 28 | WZ1131 | PL0000113213 | B | 96,479 | 96,491 | 96,491 | 12,00 | 14 | 2026-04-21 |
| 29 | DS0432 | PL0000113783 | C | 83,507 | 83,302 | 83,302 | 12,00 | 14 | 2026-04-21 |
| 30 | WZ0533 | PL0000115028 | C | — | 97,519 | 97,519 | 12,00 | 14 | 2026-04-21 |
| 31 | DS1033 | PL0000115291 | C | 104,943 | 104,687 | 104,687 | 12,00 | 14 | 2026-04-21 |
| 32 | DS1034 | PL0000116851 | C | 98,093 | 97,801 | 97,801 | 12,00 | 14 | 2026-04-21 |
| 33 | DS1035 | PL0000118188 | C | 97,042 | 96,711 | 96,711 | 12,00 | 14 | 2026-04-21 |
| 34 | IZ0836 | PL0000117024 | C | 92,357 | 92,247 | 92,247 | 12,00 | 14 | 2026-04-21 |
| 35 | NZ0936 | PL0000118980 | C | — | — | 89,635 | — | — | 2026-04-20 |
| 36 | WS0437 | PL0000104857 | D | 95,787 | 95,361 | 95,361 | 12,00 | 14 | 2026-04-21 |
| 37 | WS0447 | PL0000109765 | D | 81,059 | 80,250 | 80,250 | 12,00 | 14 | 2026-04-21 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
