Kursy referencyjne TBSP
| «« | kwiecień 2026 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | |||
| 20260420 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0426 | PL0000116596 | K | 100,024 | 100,045 | 100,045 | 12,00 | 14 | 2026-04-20 |
| 2 | DS0726 | PL0000108866 | K | 99,795 | 99,785 | 99,785 | 12,00 | 14 | 2026-04-20 |
| 3 | PS1026 | PL0000113460 | K | 98,455 | 98,424 | 98,424 | 12,00 | 14 | 2026-04-20 |
| 4 | WZ1126 | PL0000113130 | K | 100,342 | 100,350 | 100,350 | 12,00 | 14 | 2026-04-20 |
| 5 | OK0127 | PL0000117289 | K | 97,494 | 97,475 | 97,475 | 12,00 | 14 | 2026-04-20 |
| 6 | PS0527 | PL0000114393 | A | 99,975 | 99,980 | 99,980 | 12,00 | 14 | 2026-04-20 |
| 7 | DS0727 | PL0000109427 | A | 98,252 | 98,275 | 98,275 | 12,00 | 14 | 2026-04-20 |
| 8 | WZ1127 | PL0000114559 | A | 99,990 | 99,942 | 99,942 | 12,00 | 14 | 2026-04-20 |
| 9 | OK0128 | PL0000118089 | A | 93,100 | 93,074 | 93,074 | 12,00 | 14 | 2026-04-20 |
| 10 | WS0428 | PL0000107611 | A | 97,281 | 97,230 | 97,230 | 12,00 | 14 | 2026-04-20 |
| 11 | WZ0528 | PL0000110383 | A | 99,715 | 99,656 | 99,656 | 12,00 | 14 | 2026-04-20 |
| 12 | PS0728 | PL0000115192 | A | 106,872 | 106,800 | 106,800 | 12,00 | 14 | 2026-04-20 |
| 13 | NZ0928 | PL0000118600 | A | — | — | 98,604 | — | — | 2026-04-17 |
| 14 | WZ1128 | PL0000115697 | B | 99,230 | 99,190 | 99,190 | 12,00 | 14 | 2026-04-20 |
| 15 | WS0429 | PL0000105391 | B | 103,780 | 103,738 | 103,738 | 12,00 | 14 | 2026-04-20 |
| 16 | PS0729 | PL0000116760 | B | 100,806 | 100,759 | 100,759 | 12,00 | 14 | 2026-04-20 |
| 17 | DS1029 | PL0000111498 | B | 94,459 | 94,395 | 94,395 | 12,00 | 14 | 2026-04-20 |
| 18 | WZ1129 | PL0000111928 | B | 98,283 | 98,209 | 98,209 | 12,00 | 14 | 2026-04-20 |
| 19 | PS0130 | PL0000117370 | B | 101,438 | 101,401 | 101,401 | 12,00 | 14 | 2026-04-20 |
| 20 | WZ0330 | PL0000117198 | B | 97,765 | 97,731 | 97,731 | 12,00 | 14 | 2026-04-20 |
| 21 | PS0730 | PL0000117990 | B | 99,262 | 99,226 | 99,226 | 12,00 | 14 | 2026-04-20 |
| 22 | WZ0930 | PL0000118170 | B | 97,342 | 97,264 | 97,264 | 12,00 | 14 | 2026-04-20 |
| 23 | DS1030 | PL0000112736 | B | 86,165 | 86,113 | 86,113 | 12,00 | 14 | 2026-04-20 |
| 24 | PS0131 | PL0000118519 | B | 98,862 | 98,826 | 98,826 | 12,00 | 14 | 2026-04-20 |
| 25 | NZ0331 | PL0000118774 | B | — | 95,354 | 95,354 | 12,00 | 14 | 2026-04-20 |
| 26 | PS0731 | PL0000118998 | B | 95,808 | 95,742 | 95,742 | 12,00 | 14 | 2026-04-20 |
| 27 | IZ0831 | PL0000117743 | B | — | — | 98,351 | 2,40 | 14 | 2026-04-20 |
| 28 | WZ1131 | PL0000113213 | B | 96,515 | 96,510 | 96,510 | 12,00 | 14 | 2026-04-20 |
| 29 | DS0432 | PL0000113783 | C | 83,565 | 83,510 | 83,510 | 12,00 | 14 | 2026-04-20 |
| 30 | WZ0533 | PL0000115028 | C | — | — | 97,765 | — | — | 2026-04-17 |
| 31 | DS1033 | PL0000115291 | C | 105,066 | 105,016 | 105,016 | 12,00 | 14 | 2026-04-20 |
| 32 | DS1034 | PL0000116851 | C | 98,088 | 98,126 | 98,126 | 12,00 | 14 | 2026-04-20 |
| 33 | DS1035 | PL0000118188 | C | 97,091 | 97,027 | 97,027 | 12,00 | 14 | 2026-04-20 |
| 34 | IZ0836 | PL0000117024 | C | 92,384 | 92,299 | 92,299 | 12,00 | 14 | 2026-04-20 |
| 35 | NZ0936 | PL0000118980 | C | — | 89,635 | 89,635 | 12,00 | 14 | 2026-04-20 |
| 36 | WS0437 | PL0000104857 | D | 96,080 | 95,975 | 95,975 | 12,00 | 14 | 2026-04-20 |
| 37 | WS0447 | PL0000109765 | D | — | 81,090 | 81,090 | 12,00 | 14 | 2026-04-20 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
