TBSP.Index®
2026-03-12
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2217.47 |
| Zmiana: | -3.99 (-0.18%) |
| Wartość zamknięcia: | |
| Wartość: | 2204.70 |
| Zmiana: | -16.76 (-0.75%) |
Kursy referencyjne TBSP
| «« | marzec 2026 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
| 20260305 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0426 | PL0000116596 | K | 99,600 | 99,600 | 99,600 | 12,00 | 14 | 2026-03-05 |
| 2 | DS0726 | PL0000108866 | K | 99,725 | 99,713 | 99,713 | 12,00 | 14 | 2026-03-05 |
| 3 | PS1026 | PL0000113460 | K | 98,340 | 98,289 | 98,289 | 12,00 | 14 | 2026-03-05 |
| 4 | WZ1126 | PL0000113130 | K | 100,580 | 100,567 | 100,567 | 12,00 | 14 | 2026-03-05 |
| 5 | OK0127 | PL0000117289 | K | 97,295 | 97,305 | 97,305 | 12,00 | 14 | 2026-03-05 |
| 6 | PS0527 | PL0000114393 | A | 100,542 | 100,480 | 100,480 | 12,00 | 14 | 2026-03-05 |
| 7 | DS0727 | PL0000109427 | A | 98,748 | 98,712 | 98,712 | 12,00 | 14 | 2026-03-05 |
| 8 | WZ1127 | PL0000114559 | A | 100,160 | 100,148 | 100,148 | 12,00 | 14 | 2026-03-05 |
| 9 | OK0128 | PL0000118089 | A | 93,337 | 93,322 | 93,322 | 12,00 | 14 | 2026-03-05 |
| 10 | WS0428 | PL0000107611 | A | 97,963 | 97,858 | 97,858 | 12,00 | 14 | 2026-03-05 |
| 11 | WZ0528 | PL0000110383 | A | 99,915 | 99,890 | 99,890 | 12,00 | 14 | 2026-03-05 |
| 12 | PS0728 | PL0000115192 | A | 108,198 | 108,032 | 108,032 | 12,00 | 14 | 2026-03-05 |
| 13 | NZ0928 | PL0000118600 | B | 98,985 | 98,976 | 98,976 | 12,00 | 14 | 2026-03-05 |
| 14 | WZ1128 | PL0000115697 | B | 99,503 | 99,478 | 99,478 | 12,00 | 14 | 2026-03-05 |
| 15 | WS0429 | PL0000105391 | B | 104,675 | 104,412 | 104,412 | 12,00 | 14 | 2026-03-05 |
| 16 | PS0729 | PL0000116760 | B | 101,687 | 101,440 | 101,440 | 12,00 | 14 | 2026-03-05 |
| 17 | DS1029 | PL0000111498 | B | 95,010 | 94,761 | 94,761 | 12,00 | 14 | 2026-03-05 |
| 18 | WZ1129 | PL0000111928 | B | 98,680 | 98,629 | 98,629 | 12,00 | 14 | 2026-03-05 |
| 19 | PS0130 | PL0000117370 | B | 102,232 | 101,917 | 101,917 | 12,00 | 14 | 2026-03-05 |
| 20 | WZ0330 | PL0000117198 | B | 98,129 | — | 98,095 | 2,40 | 14 | 2026-03-05 |
| 21 | PS0730 | PL0000117990 | B | 100,085 | 99,775 | 99,775 | 12,00 | 14 | 2026-03-05 |
| 22 | WZ0930 | PL0000118170 | B | 97,785 | 97,727 | 97,727 | 12,00 | 14 | 2026-03-05 |
| 23 | DS1030 | PL0000112736 | B | 86,652 | 86,274 | 86,274 | 12,00 | 14 | 2026-03-05 |
| 24 | PS0131 | PL0000118519 | B | 99,634 | 99,228 | 99,228 | 12,00 | 14 | 2026-03-05 |
| 25 | NZ0331 | PL0000118774 | B | — | 95,834 | 95,834 | 12,00 | 14 | 2026-03-05 |
| 26 | IZ0831 | PL0000117743 | B | — | — | 98,057 | — | — | 2026-03-04 |
| 27 | WZ1131 | PL0000113213 | B | 97,308 | — | 97,307 | 2,40 | 14 | 2026-03-05 |
| 28 | DS0432 | PL0000113783 | C | 84,213 | 83,755 | 83,755 | 12,00 | 14 | 2026-03-05 |
| 29 | WZ0533 | PL0000115028 | C | 97,412 | — | 97,340 | 2,40 | 14 | 2026-03-05 |
| 30 | DS1033 | PL0000115291 | C | 106,384 | 105,731 | 105,731 | 12,00 | 14 | 2026-03-05 |
| 31 | DS1034 | PL0000116851 | C | 99,099 | 98,371 | 98,371 | 12,00 | 14 | 2026-03-05 |
| 32 | DS1035 | PL0000118188 | C | 98,096 | 97,350 | 97,350 | 12,00 | 14 | 2026-03-05 |
| 33 | IZ0836 | PL0000117024 | C | 93,293 | 92,792 | 92,792 | 12,00 | 14 | 2026-03-05 |
| 34 | WS0437 | PL0000104857 | D | 97,158 | 96,302 | 96,302 | 12,00 | 14 | 2026-03-05 |
| 35 | WS0447 | PL0000109765 | D | 81,827 | 81,452 | 81,452 | 12,00 | 14 | 2026-03-05 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
