Kursy referencyjne TBSP
| «« | grudzień 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | ||||
| 20251230 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0126 | PL0000108817 | K | 100,185 | 100,160 | 100,160 | 12,00 | 14 | 2025-12-30 |
| 2 | OK0426 | PL0000116596 | K | 99,023 | 99,012 | 99,012 | 12,00 | 14 | 2025-12-30 |
| 3 | DS0726 | PL0000108866 | K | 99,619 | 99,586 | 99,586 | 12,00 | 14 | 2025-12-30 |
| 4 | PS1026 | PL0000113460 | K | 97,664 | 97,635 | 97,635 | 12,00 | 14 | 2025-12-30 |
| 5 | WZ1126 | PL0000113130 | K | 100,437 | 100,420 | 100,420 | 12,00 | 14 | 2025-12-30 |
| 6 | OK0127 | PL0000117289 | A | 96,399 | 96,449 | 96,449 | 12,00 | 14 | 2025-12-30 |
| 7 | PS0527 | PL0000114393 | A | 100,160 | 100,172 | 100,172 | 12,00 | 14 | 2025-12-30 |
| 8 | DS0727 | PL0000109427 | A | 98,280 | 98,275 | 98,275 | 12,00 | 14 | 2025-12-30 |
| 9 | WZ1127 | PL0000114559 | A | 99,610 | 99,615 | 99,615 | 12,00 | 14 | 2025-12-30 |
| 10 | OK0128 | PL0000118089 | A | 92,563 | 92,546 | 92,546 | 12,00 | 14 | 2025-12-30 |
| 11 | WS0428 | PL0000107611 | A | 97,735 | 97,718 | 97,718 | 12,00 | 14 | 2025-12-30 |
| 12 | WZ0528 | PL0000110383 | A | 99,370 | 99,370 | 99,370 | 12,00 | 14 | 2025-12-30 |
| 13 | PS0728 | PL0000115192 | B | 108,630 | 108,565 | 108,565 | 12,00 | 14 | 2025-12-30 |
| 14 | NZ0928 | PL0000118600 | B | 98,165 | 98,174 | 98,174 | 12,00 | 14 | 2025-12-30 |
| 15 | WZ1128 | PL0000115697 | B | 98,830 | 98,830 | 98,830 | 12,00 | 14 | 2025-12-30 |
| 16 | WS0429 | PL0000105391 | B | 104,910 | 104,850 | 104,850 | 12,00 | 14 | 2025-12-30 |
| 17 | PS0729 | PL0000116760 | B | 101,775 | 101,727 | 101,727 | 12,00 | 14 | 2025-12-30 |
| 18 | DS1029 | PL0000111498 | B | 94,850 | 94,789 | 94,789 | 12,00 | 14 | 2025-12-30 |
| 19 | WZ1129 | PL0000111928 | B | 97,910 | 97,910 | 97,910 | 12,00 | 14 | 2025-12-30 |
| 20 | PS0130 | PL0000117370 | B | 102,395 | 102,312 | 102,312 | 12,00 | 14 | 2025-12-30 |
| 21 | WZ0330 | PL0000117198 | B | 97,580 | 97,585 | 97,585 | 12,00 | 14 | 2025-12-30 |
| 22 | PS0730 | PL0000117990 | B | 100,195 | 100,121 | 100,121 | 12,00 | 14 | 2025-12-30 |
| 23 | WZ0930 | PL0000118170 | B | 96,935 | 96,905 | 96,905 | 12,00 | 14 | 2025-12-30 |
| 24 | DS1030 | PL0000112736 | B | 86,425 | 86,359 | 86,359 | 12,00 | 14 | 2025-12-30 |
| 25 | PS0131 | PL0000118519 | B | 99,768 | 99,664 | 99,664 | 12,00 | 14 | 2025-12-30 |
| 26 | IZ0831 | PL0000117743 | B | — | — | 96,095 | — | — | 2025-12-29 |
| 27 | WZ1131 | PL0000113213 | B | 96,075 | 96,065 | 96,065 | 12,00 | 14 | 2025-12-30 |
| 28 | DS0432 | PL0000113783 | C | 84,265 | 84,148 | 84,148 | 12,00 | 14 | 2025-12-30 |
| 29 | WZ0533 | PL0000115028 | C | 95,940 | 95,941 | 95,941 | 12,00 | 14 | 2025-12-30 |
| 30 | DS1033 | PL0000115291 | C | 107,070 | 106,881 | 106,881 | 12,00 | 14 | 2025-12-30 |
| 31 | DS1034 | PL0000116851 | C | 99,720 | 99,556 | 99,556 | 12,00 | 14 | 2025-12-30 |
| 32 | DS1035 | PL0000118188 | C | 98,890 | 98,673 | 98,673 | 12,00 | 14 | 2025-12-30 |
| 33 | IZ0836 | PL0000117024 | C | 90,995 | 90,997 | 90,997 | 12,00 | 14 | 2025-12-30 |
| 34 | WS0437 | PL0000104857 | D | 98,200 | 98,105 | 98,105 | 12,00 | 14 | 2025-12-30 |
| 35 | WS0447 | PL0000109765 | D | 84,150 | 84,108 | 84,108 | 12,00 | 14 | 2025-12-30 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
