TBSP.Index®
2025-12-18
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2213.35 |
| Zmiana: | +2.96 (+0.13%) |
| Wartość zamknięcia: | |
| Wartość: | 2214.04 |
| Zmiana: | +3.65 (+0.17%) |
Kursy referencyjne TBSP
| «« | grudzień 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | 31 | ||||
| 20251218 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | WZ0126 | PL0000108817 | K | 100,205 | 100,205 | 100,205 | 12,00 | 14 | 2025-12-18 |
| 2 | OK0426 | PL0000116596 | K | 98,915 | 98,940 | 98,940 | 12,00 | 14 | 2025-12-18 |
| 3 | DS0726 | PL0000108866 | K | 99,530 | 99,545 | 99,545 | 12,00 | 14 | 2025-12-18 |
| 4 | PS1026 | PL0000113460 | K | 97,520 | 97,550 | 97,550 | 12,00 | 14 | 2025-12-18 |
| 5 | WZ1126 | PL0000113130 | K | 100,430 | 100,430 | 100,430 | 12,00 | 14 | 2025-12-18 |
| 6 | OK0127 | PL0000117289 | A | 96,197 | 96,205 | 96,205 | 12,00 | 14 | 2025-12-18 |
| 7 | PS0527 | PL0000114393 | A | 100,008 | 100,040 | 100,040 | 12,00 | 14 | 2025-12-18 |
| 8 | DS0727 | PL0000109427 | A | 98,068 | 98,105 | 98,105 | 12,00 | 14 | 2025-12-18 |
| 9 | WZ1127 | PL0000114559 | A | 99,605 | 99,605 | 99,605 | 12,00 | 14 | 2025-12-18 |
| 10 | OK0128 | PL0000118089 | A | 92,161 | 92,231 | 92,231 | 12,00 | 14 | 2025-12-18 |
| 11 | WS0428 | PL0000107611 | A | 97,437 | 97,455 | 97,455 | 12,00 | 14 | 2025-12-18 |
| 12 | WZ0528 | PL0000110383 | A | 99,370 | 99,370 | 99,370 | 12,00 | 14 | 2025-12-18 |
| 13 | PS0728 | PL0000115192 | B | 108,374 | 108,390 | 108,390 | 12,00 | 14 | 2025-12-18 |
| 14 | NZ0928 | PL0000118600 | B | 98,145 | 98,145 | 98,145 | 12,00 | 14 | 2025-12-18 |
| 15 | WZ1128 | PL0000115697 | B | 98,800 | 98,805 | 98,805 | 12,00 | 14 | 2025-12-18 |
| 16 | WS0429 | PL0000105391 | B | 104,525 | 104,550 | 104,550 | 12,00 | 14 | 2025-12-18 |
| 17 | PS0729 | PL0000116760 | B | 101,368 | 101,372 | 101,372 | 12,00 | 14 | 2025-12-18 |
| 18 | DS1029 | PL0000111498 | B | 94,391 | 94,387 | 94,387 | 12,00 | 14 | 2025-12-18 |
| 19 | WZ1129 | PL0000111928 | B | 97,855 | 97,860 | 97,860 | 12,00 | 14 | 2025-12-18 |
| 20 | PS0130 | PL0000117370 | B | 101,896 | 101,896 | 101,896 | 12,00 | 14 | 2025-12-18 |
| 21 | WZ0330 | PL0000117198 | B | 97,565 | 97,565 | 97,565 | 12,00 | 14 | 2025-12-18 |
| 22 | PS0730 | PL0000117990 | B | 99,652 | 99,683 | 99,683 | 12,00 | 14 | 2025-12-18 |
| 23 | WZ0930 | PL0000118170 | B | 96,910 | 96,915 | 96,915 | 12,00 | 14 | 2025-12-18 |
| 24 | DS1030 | PL0000112736 | B | 85,802 | 85,838 | 85,838 | 12,00 | 14 | 2025-12-18 |
| 25 | PS0131 | PL0000118519 | B | 99,064 | 99,132 | 99,132 | 12,00 | 14 | 2025-12-18 |
| 26 | IZ0831 | PL0000117743 | B | 96,091 | 96,085 | 96,085 | 12,00 | 14 | 2025-12-18 |
| 27 | WZ1131 | PL0000113213 | B | 96,045 | 96,045 | 96,045 | 12,00 | 14 | 2025-12-18 |
| 28 | DS0432 | PL0000113783 | C | 83,565 | 83,588 | 83,588 | 12,00 | 14 | 2025-12-18 |
| 29 | WZ0533 | PL0000115028 | C | 95,940 | 95,940 | 95,940 | 12,00 | 14 | 2025-12-18 |
| 30 | DS1033 | PL0000115291 | C | 106,339 | 106,384 | 106,384 | 12,00 | 14 | 2025-12-18 |
| 31 | DS1034 | PL0000116851 | C | 98,977 | 99,063 | 99,063 | 12,00 | 14 | 2025-12-18 |
| 32 | DS1035 | PL0000118188 | C | 98,093 | 98,187 | 98,187 | 12,00 | 14 | 2025-12-18 |
| 33 | IZ0836 | PL0000117024 | C | 90,850 | 90,880 | 90,880 | 12,00 | 14 | 2025-12-18 |
| 34 | WS0437 | PL0000104857 | D | 97,450 | 97,470 | 97,470 | 12,00 | 14 | 2025-12-18 |
| 35 | WS0447 | PL0000109765 | D | 83,495 | 83,542 | 83,542 | 12,00 | 14 | 2025-12-18 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
