Kursy referencyjne TBSP
| «« | październik 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | 31 | ||
| 20251021 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK1025 | PL0000115283 | K | 99,960 | 99,960 | 99,960 | 12,00 | 14 | 2025-10-21 |
| 2 | WZ0126 | PL0000108817 | K | 100,525 | 100,506 | 100,506 | 12,00 | 14 | 2025-10-21 |
| 3 | OK0426 | PL0000116596 | K | 98,375 | 98,371 | 98,371 | 12,00 | 14 | 2025-10-21 |
| 4 | DS0726 | PL0000108866 | K | 99,225 | 99,216 | 99,216 | 12,00 | 14 | 2025-10-21 |
| 5 | PS1026 | PL0000113460 | A | 96,736 | 96,725 | 96,725 | 12,00 | 14 | 2025-10-21 |
| 6 | WZ1126 | PL0000113130 | A | 100,392 | 100,397 | 100,397 | 12,00 | 14 | 2025-10-21 |
| 7 | OK0127 | PL0000117289 | A | 95,456 | 95,460 | 95,460 | 12,00 | 14 | 2025-10-21 |
| 8 | PS0527 | PL0000114393 | A | 99,676 | 99,670 | 99,670 | 12,00 | 14 | 2025-10-21 |
| 9 | DS0727 | PL0000109427 | A | 97,437 | 97,429 | 97,429 | 12,00 | 14 | 2025-10-21 |
| 10 | WZ1127 | PL0000114559 | A | 99,620 | 99,605 | 99,605 | 12,00 | 14 | 2025-10-21 |
| 11 | OK0128 | PL0000118089 | A | 91,165 | 91,210 | 91,210 | 12,00 | 14 | 2025-10-21 |
| 12 | WS0428 | PL0000107611 | B | 96,662 | 96,695 | 96,695 | 12,00 | 14 | 2025-10-21 |
| 13 | WZ0528 | PL0000110383 | B | 99,361 | 99,345 | 99,345 | 12,00 | 14 | 2025-10-21 |
| 14 | PS0728 | PL0000115192 | B | 108,224 | 108,202 | 108,202 | 12,00 | 14 | 2025-10-21 |
| 15 | WZ1128 | PL0000115697 | B | 98,835 | 98,855 | 98,855 | 12,00 | 14 | 2025-10-21 |
| 16 | WS0429 | PL0000105391 | B | 104,237 | 104,230 | 104,230 | 12,00 | 14 | 2025-10-21 |
| 17 | PS0729 | PL0000116760 | B | 100,794 | 100,825 | 100,825 | 12,00 | 14 | 2025-10-21 |
| 18 | DS1029 | PL0000111498 | B | 93,601 | 93,635 | 93,635 | 12,00 | 14 | 2025-10-21 |
| 19 | WZ1129 | PL0000111928 | B | 97,810 | 97,838 | 97,838 | 12,00 | 14 | 2025-10-21 |
| 20 | PS0130 | PL0000117370 | B | 101,380 | 101,390 | 101,390 | 12,00 | 14 | 2025-10-21 |
| 21 | WZ0330 | PL0000117198 | B | 97,311 | 97,310 | 97,310 | 12,00 | 14 | 2025-10-21 |
| 22 | PS0730 | PL0000117990 | B | 99,055 | 99,075 | 99,075 | 12,00 | 14 | 2025-10-21 |
| 23 | WZ0930 | PL0000118170 | B | 96,684 | 96,690 | 96,690 | 12,00 | 14 | 2025-10-21 |
| 24 | DS1030 | PL0000112736 | B | 84,680 | 84,705 | 84,705 | 12,00 | 14 | 2025-10-21 |
| 25 | PS0131 | PL0000118519 | B | 98,626 | 98,735 | 98,735 | 12,00 | 14 | 2025-10-21 |
| 26 | IZ0831 | PL0000117743 | B | — | — | 95,325 | — | — | 2025-10-20 |
| 27 | WZ1131 | PL0000113213 | C | 96,112 | 96,110 | 96,110 | 12,00 | 14 | 2025-10-21 |
| 28 | DS0432 | PL0000113783 | C | 82,567 | 82,663 | 82,663 | 12,00 | 14 | 2025-10-21 |
| 29 | WZ0533 | PL0000115028 | C | 95,885 | 95,860 | 95,860 | 12,00 | 14 | 2025-10-21 |
| 30 | DS1033 | PL0000115291 | C | 105,540 | 105,630 | 105,630 | 12,00 | 14 | 2025-10-21 |
| 31 | DS1034 | PL0000116851 | C | 98,248 | 98,290 | 98,290 | 12,00 | 14 | 2025-10-21 |
| 32 | DS1035 | PL0000118188 | C | 97,339 | 97,431 | 97,431 | 12,00 | 14 | 2025-10-21 |
| 33 | IZ0836 | PL0000117024 | C | 90,113 | 90,245 | 90,245 | 12,00 | 14 | 2025-10-21 |
| 34 | WS0437 | PL0000104857 | D | 96,770 | 96,900 | 96,900 | 12,00 | 14 | 2025-10-21 |
| 35 | WS0447 | PL0000109765 | D | — | 82,875 | 82,875 | 12,00 | 14 | 2025-10-21 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
