TBSP.Index®
2025-10-22
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2187.02 |
| Zmiana: | +1.03 (+0.05%) |
| Wartość zamknięcia: | |
| Wartość: | 2187.11 |
| Zmiana: | +1.12 (+0.05%) |
Kursy referencyjne TBSP
| «« | wrzesień 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | |||||
| 20250925 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK1025 | PL0000115283 | K | 99,775 | 99,786 | 99,786 | 12,00 | 14 | 2025-09-25 |
| 2 | WZ0126 | PL0000108817 | K | 100,575 | 100,531 | 100,531 | 12,00 | 14 | 2025-09-25 |
| 3 | OK0426 | PL0000116596 | K | 98,070 | 98,046 | 98,046 | 12,00 | 14 | 2025-09-25 |
| 4 | DS0726 | PL0000108866 | K | 99,070 | 99,045 | 99,045 | 12,00 | 14 | 2025-09-25 |
| 5 | PS1026 | PL0000113460 | A | 96,345 | 96,320 | 96,320 | 12,00 | 14 | 2025-09-25 |
| 6 | WZ1126 | PL0000113130 | A | 100,415 | 100,415 | 100,415 | 12,00 | 14 | 2025-09-25 |
| 7 | OK0127 | PL0000117289 | A | 94,878 | 94,865 | 94,865 | 12,00 | 14 | 2025-09-25 |
| 8 | PS0527 | PL0000114393 | A | 99,325 | 99,315 | 99,315 | 12,00 | 14 | 2025-09-25 |
| 9 | DS0727 | PL0000109427 | A | 96,960 | 96,920 | 96,920 | 12,00 | 14 | 2025-09-25 |
| 10 | WZ1127 | PL0000114559 | A | 99,540 | 99,540 | 99,540 | 12,00 | 14 | 2025-09-25 |
| 11 | OK0128 | PL0000118089 | A | 90,550 | 90,530 | 90,530 | 12,00 | 14 | 2025-09-25 |
| 12 | WS0428 | PL0000107611 | B | 96,216 | 96,182 | 96,182 | 12,00 | 14 | 2025-09-25 |
| 13 | WZ0528 | PL0000110383 | B | 99,294 | 99,315 | 99,315 | 12,00 | 14 | 2025-09-25 |
| 14 | PS0728 | PL0000115192 | B | 108,011 | 107,898 | 107,898 | 12,00 | 14 | 2025-09-25 |
| 15 | WZ1128 | PL0000115697 | B | 98,810 | 98,820 | 98,820 | 12,00 | 14 | 2025-09-25 |
| 16 | WS0429 | PL0000105391 | B | 103,815 | 103,722 | 103,722 | 12,00 | 14 | 2025-09-25 |
| 17 | PS0729 | PL0000116760 | B | 100,352 | 100,245 | 100,245 | 12,00 | 14 | 2025-09-25 |
| 18 | DS1029 | PL0000111498 | B | 93,033 | 92,911 | 92,911 | 12,00 | 14 | 2025-09-25 |
| 19 | WZ1129 | PL0000111928 | B | 97,730 | 97,725 | 97,725 | 12,00 | 14 | 2025-09-25 |
| 20 | PS0130 | PL0000117370 | B | 100,857 | 100,728 | 100,728 | 12,00 | 14 | 2025-09-25 |
| 21 | WZ0330 | PL0000117198 | B | 97,268 | 97,255 | 97,255 | 12,00 | 14 | 2025-09-25 |
| 22 | PS0730 | PL0000117990 | B | 98,433 | 98,313 | 98,313 | 12,00 | 14 | 2025-09-25 |
| 23 | WZ0930 | PL0000118170 | B | 96,620 | 96,600 | 96,600 | 12,00 | 14 | 2025-09-25 |
| 24 | DS1030 | PL0000112736 | B | 84,077 | 83,935 | 83,935 | 12,00 | 14 | 2025-09-25 |
| 25 | IZ0831 | PL0000117743 | B | — | — | 95,330 | — | — | 2025-09-24 |
| 26 | WZ1131 | PL0000113213 | C | 96,060 | 96,045 | 96,045 | 12,00 | 14 | 2025-09-25 |
| 27 | DS0432 | PL0000113783 | C | 81,778 | 81,643 | 81,643 | 12,00 | 14 | 2025-09-25 |
| 28 | WZ0533 | PL0000115028 | C | 95,735 | 95,717 | 95,717 | 12,00 | 14 | 2025-09-25 |
| 29 | DS1033 | PL0000115291 | C | 104,790 | 104,650 | 104,650 | 12,00 | 14 | 2025-09-25 |
| 30 | DS1034 | PL0000116851 | C | 97,442 | 97,257 | 97,257 | 12,00 | 14 | 2025-09-25 |
| 31 | DS1035 | PL0000118188 | C | 96,402 | 96,227 | 96,227 | 12,00 | 14 | 2025-09-25 |
| 32 | IZ0836 | PL0000117024 | C | 89,600 | 89,596 | 89,596 | 12,00 | 14 | 2025-09-25 |
| 33 | WS0437 | PL0000104857 | D | 95,930 | 95,900 | 95,900 | 12,00 | 14 | 2025-09-25 |
| 34 | WS0447 | PL0000109765 | D | 81,450 | 81,290 | 81,290 | 12,00 | 14 | 2025-09-25 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
