TBSP.Index®
2025-09-17
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2165.30 |
| Zmiana: | +0.48 (+0.02%) |
| Wartość zamknięcia: | |
| Wartość: | 2164.60 |
| Zmiana: | -0.22 (-0.01%) |
Kursy referencyjne TBSP
| «« | wrzesień 2025 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 |
| 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 15 | 16 | 17 | 18 | 19 | 20 | 21 |
| 22 | 23 | 24 | 25 | 26 | 27 | 28 |
| 29 | 30 | |||||
| 20250917 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK1025 | PL0000115283 | K | 99,728 | 99,737 | 99,737 | 12,00 | 14 | 2025-09-17 |
| 2 | WZ0126 | PL0000108817 | K | 100,600 | 100,590 | 100,590 | 12,00 | 14 | 2025-09-17 |
| 3 | OK0426 | PL0000116596 | K | 98,050 | 98,004 | 98,004 | 12,00 | 14 | 2025-09-17 |
| 4 | DS0726 | PL0000108866 | K | 99,150 | 99,120 | 99,120 | 12,00 | 14 | 2025-09-17 |
| 5 | PS1026 | PL0000113460 | A | 96,235 | 96,235 | 96,235 | 12,00 | 14 | 2025-09-17 |
| 6 | WZ1126 | PL0000113130 | A | 100,400 | 100,390 | 100,390 | 12,00 | 14 | 2025-09-17 |
| 7 | OK0127 | PL0000117289 | A | 94,780 | 94,785 | 94,785 | 12,00 | 14 | 2025-09-17 |
| 8 | PS0527 | PL0000114393 | A | 99,320 | 99,290 | 99,290 | 12,00 | 14 | 2025-09-17 |
| 9 | DS0727 | PL0000109427 | A | 96,930 | 96,880 | 96,880 | 12,00 | 14 | 2025-09-17 |
| 10 | WZ1127 | PL0000114559 | A | 99,514 | 99,520 | 99,520 | 12,00 | 14 | 2025-09-17 |
| 11 | OK0128 | PL0000118089 | A | 90,460 | 90,450 | 90,450 | 12,00 | 14 | 2025-09-17 |
| 12 | WS0428 | PL0000107611 | B | 96,195 | 96,165 | 96,165 | 12,00 | 14 | 2025-09-17 |
| 13 | WZ0528 | PL0000110383 | B | 99,292 | 99,290 | 99,290 | 12,00 | 14 | 2025-09-17 |
| 14 | PS0728 | PL0000115192 | B | 108,010 | 107,960 | 107,960 | 12,00 | 14 | 2025-09-17 |
| 15 | WZ1128 | PL0000115697 | B | 98,780 | 98,765 | 98,765 | 12,00 | 14 | 2025-09-17 |
| 16 | WS0429 | PL0000105391 | B | 103,680 | 103,671 | 103,671 | 12,00 | 14 | 2025-09-17 |
| 17 | PS0729 | PL0000116760 | B | 100,235 | 100,195 | 100,195 | 12,00 | 14 | 2025-09-17 |
| 18 | DS1029 | PL0000111498 | B | 92,950 | 92,905 | 92,905 | 12,00 | 14 | 2025-09-17 |
| 19 | WZ1129 | PL0000111928 | B | 97,727 | 97,715 | 97,715 | 12,00 | 14 | 2025-09-17 |
| 20 | PS0130 | PL0000117370 | B | 100,820 | 100,795 | 100,795 | 12,00 | 14 | 2025-09-17 |
| 21 | WZ0330 | PL0000117198 | B | 97,230 | 97,230 | 97,230 | 12,00 | 14 | 2025-09-17 |
| 22 | PS0730 | PL0000117990 | B | 98,408 | 98,363 | 98,363 | 12,00 | 14 | 2025-09-17 |
| 23 | WZ0930 | PL0000118170 | B | 96,573 | 96,571 | 96,571 | 12,00 | 14 | 2025-09-17 |
| 24 | DS1030 | PL0000112736 | B | 84,013 | 83,987 | 83,987 | 12,00 | 14 | 2025-09-17 |
| 25 | IZ0831 | PL0000117743 | B | — | — | 95,290 | — | — | 2025-09-16 |
| 26 | WZ1131 | PL0000113213 | C | 96,050 | 96,008 | 96,008 | 12,00 | 14 | 2025-09-17 |
| 27 | DS0432 | PL0000113783 | C | 81,689 | 81,712 | 81,712 | 12,00 | 14 | 2025-09-17 |
| 28 | WZ0533 | PL0000115028 | C | 95,755 | 95,698 | 95,698 | 12,00 | 14 | 2025-09-17 |
| 29 | DS1033 | PL0000115291 | C | 104,944 | 104,858 | 104,858 | 12,00 | 14 | 2025-09-17 |
| 30 | DS1034 | PL0000116851 | C | 97,426 | 97,392 | 97,392 | 12,00 | 14 | 2025-09-17 |
| 31 | DS1035 | PL0000118188 | C | 96,382 | 96,325 | 96,325 | 12,00 | 14 | 2025-09-17 |
| 32 | IZ0836 | PL0000117024 | C | 89,700 | 89,680 | 89,680 | 12,00 | 14 | 2025-09-17 |
| 33 | WS0437 | PL0000104857 | D | 96,010 | 96,155 | 96,155 | 12,00 | 14 | 2025-09-17 |
| 34 | WS0447 | PL0000109765 | D | 81,560 | 81,560 | 81,560 | 12,00 | 14 | 2025-09-17 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
