Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20220728 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WS0922 PL0000102646 K 99,945 99,936 99,936 12,00 14 2022-07-28
2 WZ1122 PL0000109377 K 100,130 100,055 100,055 12,00 14 2022-07-28
3 PS0123 PL0000110151 K 98,200 98,155 98,155 12,00 14 2022-07-28
4 OK0423 PL0000112900 K 95,816 95,751 95,751 12,00 14 2022-07-28
5 IZ0823 PL0000105359 A 104,655 104,342 104,342 12,00 14 2022-07-28
6 DS1023 PL0000107264 A 96,935 96,946 96,946 12,00 14 2022-07-28
7 WZ0124 PL0000107454 A 100,250 99,999 99,999 12,00 14 2022-07-28
8 PS0424 PL0000111191 A 93,237 93,231 93,231 12,00 14 2022-07-28
9 WZ0524 PL0000110615 A 99,403 99,262 99,262 12,00 14 2022-07-28
10 OK0724 PL0000114021 A 87,734 87,749 87,749 12,00 14 2022-07-28
11 PS1024 PL0000111720 A 91,015 91,041 91,041 12,00 14 2022-07-28
12 PS0425 PL0000112728 B 86,115 86,265 86,265 12,00 14 2022-07-28
13 WZ0525 PL0000111738 B 98,350 98,245 98,245 12,00 14 2022-07-28
14 DS0725 PL0000108197 B 91,630 91,650 91,650 12,00 14 2022-07-28
15 WZ0126 PL0000108817 B 97,875 97,818 97,818 12,00 14 2022-07-28
16 DS0726 PL0000108866 B 86,875 86,763 86,763 12,00 14 2022-07-28
17 PS1026 PL0000113460 B 78,300 78,316 78,316 12,00 14 2022-07-28
18 WZ1126 PL0000113130 B 96,835 96,596 96,596 12,00 14 2022-07-28
19 PS0527 PL0000114393 B 89,795 89,812 89,812 12,00 14 2022-07-28
20 DS0727 PL0000109427 B 84,545 84,575 84,575 12,00 14 2022-07-28
21 WZ1127 PL0000114559 B 95,325 95,257 95,257 12,00 14 2022-07-28
22 WS0428 PL0000107611 B 84,802 84,881 84,881 12,00 14 2022-07-28
23 WZ0528 PL0000110383 B 95,245 95,038 95,038 12,00 14 2022-07-28
24 WS0429 PL0000105391 C 98,932 99,307 99,307 12,00 14 2022-07-28
25 DS1029 PL0000111498 C 82,055 82,288 82,288 12,00 14 2022-07-28
26 WZ1129 PL0000111928 C 94,070 93,850 93,850 12,00 14 2022-07-28
27 DS1030 PL0000112736 C 71,076 71,437 71,437 12,00 14 2022-07-28
28 WZ1131 PL0000113213 C 92,027 91,753 91,753 12,00 14 2022-07-28
29 DS0432 PL0000113783 C 70,192 70,601 70,601 12,00 14 2022-07-28
30 WS0437 PL0000104857 D 91,900 2022-07-27
31 WS0447 PL0000109765 D 95,620 2022-07-27

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30