Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20220721 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 WS0922 PL0000102646 K 99,820 99,826 99,826 12,00 14 2022-07-21
2 WZ1122 PL0000109377 K 100,120 100,120 100,120 12,00 14 2022-07-21
3 PS0123 PL0000110151 K 97,975 98,010 98,010 12,00 14 2022-07-21
4 OK0423 PL0000112900 K 95,404 95,496 95,496 12,00 14 2022-07-21
5 IZ0823 PL0000105359 A 104,636 104,700 104,700 12,00 14 2022-07-21
6 DS1023 PL0000107264 A 96,392 96,696 96,696 12,00 14 2022-07-21
7 WZ0124 PL0000107454 A 99,736 99,865 99,865 12,00 14 2022-07-21
8 PS0424 PL0000111191 A 92,430 92,851 92,851 12,00 14 2022-07-21
9 WZ0524 PL0000110615 A 98,899 99,055 99,055 12,00 14 2022-07-21
10 OK0724 PL0000114021 A 86,499 87,114 87,114 12,00 14 2022-07-21
11 PS1024 PL0000111720 A 89,819 90,553 90,553 12,00 14 2022-07-21
12 PS0425 PL0000112728 B 84,735 85,647 85,647 12,00 14 2022-07-21
13 WZ0525 PL0000111738 B 97,856 98,029 98,029 12,00 14 2022-07-21
14 DS0725 PL0000108197 B 90,013 90,855 90,855 12,00 14 2022-07-21
15 WZ0126 PL0000108817 B 97,363 97,536 97,536 12,00 14 2022-07-21
16 DS0726 PL0000108866 B 84,982 85,956 85,956 12,00 14 2022-07-21
17 PS1026 PL0000113460 B 76,189 77,208 77,208 12,00 14 2022-07-21
18 WZ1126 PL0000113130 B 96,524 96,722 96,722 12,00 14 2022-07-21
19 PS0527 PL0000114393 B 87,417 88,658 88,658 12,00 14 2022-07-21
20 DS0727 PL0000109427 B 82,070 83,359 83,359 12,00 14 2022-07-21
21 WZ1127 PL0000114559 B 95,080 95,329 95,329 12,00 14 2022-07-21
22 WS0428 PL0000107611 B 82,015 83,385 83,385 12,00 14 2022-07-21
23 WZ0528 PL0000110383 B 94,955 2022-07-20
24 WS0429 PL0000105391 C 95,584 97,400 97,400 12,00 14 2022-07-21
25 DS1029 PL0000111498 C 78,659 80,470 80,470 12,00 14 2022-07-21
26 WZ1129 PL0000111928 C 93,736 93,873 93,873 12,00 14 2022-07-21
27 DS1030 PL0000112736 C 67,682 69,383 69,383 12,00 14 2022-07-21
28 WZ1131 PL0000113213 C 91,781 91,956 91,956 12,00 14 2022-07-21
29 DS0432 PL0000113783 C 66,381 68,252 68,252 12,00 14 2022-07-21
30 WS0437 PL0000104857 D 91,900 2022-07-20
31 WS0447 PL0000109765 D 95,620 2022-07-20

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30