Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20220719 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 100,001 99,995 99,995 12,00 14 2022-07-19
2 WS0922 PL0000102646 K 99,845 99,830 99,830 12,00 14 2022-07-19
3 WZ1122 PL0000109377 K 100,120 100,120 100,120 12,00 14 2022-07-19
4 PS0123 PL0000110151 K 97,961 97,980 97,980 12,00 14 2022-07-19
5 OK0423 PL0000112900 K 95,345 95,315 95,315 12,00 14 2022-07-19
6 IZ0823 PL0000105359 A 104,621 104,642 104,642 12,00 14 2022-07-19
7 DS1023 PL0000107264 A 96,204 96,320 96,320 12,00 14 2022-07-19
8 WZ0124 PL0000107454 A 99,706 99,720 99,720 12,00 14 2022-07-19
9 PS0424 PL0000111191 A 92,018 92,167 92,167 12,00 14 2022-07-19
10 WZ0524 PL0000110615 A 98,757 98,750 98,750 12,00 14 2022-07-19
11 OK0724 PL0000114021 A 86,279 86,396 86,396 12,00 14 2022-07-19
12 PS1024 PL0000111720 A 89,327 89,491 89,491 12,00 14 2022-07-19
13 PS0425 PL0000112728 B 84,276 84,460 84,460 12,00 14 2022-07-19
14 WZ0525 PL0000111738 B 97,779 97,762 97,762 12,00 14 2022-07-19
15 DS0725 PL0000108197 B 89,551 89,697 89,697 12,00 14 2022-07-19
16 WZ0126 PL0000108817 B 97,381 97,395 97,395 12,00 14 2022-07-19
17 DS0726 PL0000108866 B 84,290 84,500 84,500 12,00 14 2022-07-19
18 PS1026 PL0000113460 B 75,552 75,756 75,756 12,00 14 2022-07-19
19 WZ1126 PL0000113130 B 96,470 96,454 96,454 12,00 14 2022-07-19
20 PS0527 PL0000114393 B 86,735 86,904 86,904 12,00 14 2022-07-19
21 DS0727 PL0000109427 B 81,405 81,590 81,590 12,00 14 2022-07-19
22 WZ1127 PL0000114559 B 95,125 95,080 95,080 12,00 14 2022-07-19
23 WS0428 PL0000107611 B 81,324 81,577 81,577 12,00 14 2022-07-19
24 WZ0528 PL0000110383 B 94,920 94,960 2,40 14 2022-07-19
25 WS0429 PL0000105391 C 94,660 95,035 95,035 12,00 14 2022-07-19
26 DS1029 PL0000111498 C 77,877 78,118 78,118 12,00 14 2022-07-19
27 WZ1129 PL0000111928 C 93,661 93,715 93,715 12,00 14 2022-07-19
28 DS1030 PL0000112736 C 66,806 67,102 67,102 12,00 14 2022-07-19
29 WZ1131 PL0000113213 C 91,724 91,800 91,800 12,00 14 2022-07-19
30 DS0432 PL0000113783 C 65,465 65,701 65,701 12,00 14 2022-07-19
31 WS0437 PL0000104857 D 91,900 2022-07-18
32 WS0447 PL0000109765 D 95,620 2022-07-18

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30