Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20220718 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,931 99,985 99,985 12,00 14 2022-07-18
2 WS0922 PL0000102646 K 99,890 99,868 99,868 12,00 14 2022-07-18
3 WZ1122 PL0000109377 K 100,162 100,125 100,125 12,00 14 2022-07-18
4 PS0123 PL0000110151 K 97,919 97,955 97,955 12,00 14 2022-07-18
5 OK0423 PL0000112900 K 95,309 95,350 95,350 12,00 14 2022-07-18
6 IZ0823 PL0000105359 A 104,452 104,575 104,575 12,00 14 2022-07-18
7 DS1023 PL0000107264 A 96,171 96,271 96,271 12,00 14 2022-07-18
8 WZ0124 PL0000107454 A 99,655 99,690 99,690 12,00 14 2022-07-18
9 PS0424 PL0000111191 A 92,032 92,087 92,087 12,00 14 2022-07-18
10 WZ0524 PL0000110615 A 98,651 98,715 98,715 12,00 14 2022-07-18
11 OK0724 PL0000114021 A 86,339 86,322 86,322 12,00 14 2022-07-18
12 PS1024 PL0000111720 A 89,389 89,401 89,401 12,00 14 2022-07-18
13 PS0425 PL0000112728 B 84,403 84,347 84,347 12,00 14 2022-07-18
14 WZ0525 PL0000111738 B 97,687 97,700 97,700 12,00 14 2022-07-18
15 DS0725 PL0000108197 B 89,684 89,620 89,620 12,00 14 2022-07-18
16 WZ0126 PL0000108817 B 97,355 97,390 97,390 12,00 14 2022-07-18
17 DS0726 PL0000108866 B 84,478 84,387 84,387 12,00 14 2022-07-18
18 PS1026 PL0000113460 B 75,779 75,625 75,625 12,00 14 2022-07-18
19 WZ1126 PL0000113130 B 96,342 96,465 96,465 12,00 14 2022-07-18
20 PS0527 PL0000114393 B 87,037 86,838 86,838 12,00 14 2022-07-18
21 DS0727 PL0000109427 B 81,721 81,524 81,524 12,00 14 2022-07-18
22 WZ1127 PL0000114559 B 95,079 95,139 95,139 12,00 14 2022-07-18
23 WS0428 PL0000107611 B 81,687 81,479 81,479 12,00 14 2022-07-18
24 WZ0528 PL0000110383 B 94,832 94,902 94,902 12,00 14 2022-07-18
25 WS0429 PL0000105391 C 95,586 94,969 94,969 12,00 14 2022-07-18
26 DS1029 PL0000111498 C 78,279 77,945 77,945 12,00 14 2022-07-18
27 WZ1129 PL0000111928 C 93,592 93,652 93,652 12,00 14 2022-07-18
28 DS1030 PL0000112736 C 67,189 66,880 66,880 12,00 14 2022-07-18
29 WZ1131 PL0000113213 C 91,671 91,718 91,718 12,00 14 2022-07-18
30 DS0432 PL0000113783 C 65,880 65,515 65,515 12,00 14 2022-07-18
31 WS0437 PL0000104857 D 91,900 2022-07-15
32 WS0447 PL0000109765 D 95,620 2022-07-15

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30