Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20220715 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,915 99,921 99,921 12,00 14 2022-07-15
2 WS0922 PL0000102646 K 99,920 99,920 99,920 12,00 14 2022-07-15
3 WZ1122 PL0000109377 K 100,205 100,180 100,180 12,00 14 2022-07-15
4 PS0123 PL0000110151 K 97,933 97,910 97,910 12,00 14 2022-07-15
5 OK0423 PL0000112900 K 95,277 95,290 95,290 12,00 14 2022-07-15
6 IZ0823 PL0000105359 A 104,486 104,460 104,460 12,00 14 2022-07-15
7 DS1023 PL0000107264 A 96,069 95,955 95,955 12,00 14 2022-07-15
8 WZ0124 PL0000107454 A 99,583 99,610 99,610 12,00 14 2022-07-15
9 PS0424 PL0000111191 A 91,833 91,799 91,799 12,00 14 2022-07-15
10 WZ0524 PL0000110615 A 98,616 98,630 98,630 12,00 14 2022-07-15
11 OK0724 PL0000114021 A 86,088 86,019 86,019 12,00 14 2022-07-15
12 PS1024 PL0000111720 A 89,165 89,072 89,072 12,00 14 2022-07-15
13 PS0425 PL0000112728 B 84,134 84,030 84,030 12,00 14 2022-07-15
14 WZ0525 PL0000111738 B 97,628 97,637 97,637 12,00 14 2022-07-15
15 DS0725 PL0000108197 B 89,336 89,221 89,221 12,00 14 2022-07-15
16 WZ0126 PL0000108817 B 97,291 97,310 97,310 12,00 14 2022-07-15
17 DS0726 PL0000108866 B 84,059 83,957 83,957 12,00 14 2022-07-15
18 PS1026 PL0000113460 B 75,394 75,357 75,357 12,00 14 2022-07-15
19 WZ1126 PL0000113130 B 96,340 96,339 96,339 12,00 14 2022-07-15
20 PS0527 PL0000114393 B 86,612 86,466 86,466 12,00 14 2022-07-15
21 DS0727 PL0000109427 B 81,272 81,199 81,199 12,00 14 2022-07-15
22 WZ1127 PL0000114559 B 95,003 95,005 95,005 12,00 14 2022-07-15
23 WS0428 PL0000107611 B 81,189 81,133 81,133 12,00 14 2022-07-15
24 WZ0528 PL0000110383 B 94,853 94,810 94,810 12,00 14 2022-07-15
25 WS0429 PL0000105391 C 95,020 94,875 94,875 12,00 14 2022-07-15
26 DS1029 PL0000111498 C 77,652 77,641 77,641 12,00 14 2022-07-15
27 WZ1129 PL0000111928 C 93,454 93,474 93,474 12,00 14 2022-07-15
28 DS1030 PL0000112736 C 66,636 66,556 66,556 12,00 14 2022-07-15
29 WZ1131 PL0000113213 C 91,626 91,630 91,630 12,00 14 2022-07-15
30 DS0432 PL0000113783 C 65,228 65,206 65,206 12,00 14 2022-07-15
31 WS0437 PL0000104857 D 91,900 2022-07-14
32 WS0447 PL0000109765 D 95,620 2022-07-14

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30