Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20220713 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,852 99,837 99,837 12,00 14 2022-07-13
2 WS0922 PL0000102646 K 99,945 99,927 99,927 12,00 14 2022-07-13
3 WZ1122 PL0000109377 K 100,287 100,236 100,236 12,00 14 2022-07-13
4 PS0123 PL0000110151 K 97,870 97,894 97,894 12,00 14 2022-07-13
5 OK0423 PL0000112900 K 95,202 95,164 95,164 12,00 14 2022-07-13
6 IZ0823 PL0000105359 A 104,350 104,700 104,700 12,00 14 2022-07-13
7 DS1023 PL0000107264 A 96,020 95,905 95,905 12,00 14 2022-07-13
8 WZ0124 PL0000107454 A 99,603 99,590 99,590 12,00 14 2022-07-13
9 PS0424 PL0000111191 A 91,899 91,614 91,614 12,00 14 2022-07-13
10 WZ0524 PL0000110615 A 98,590 98,550 98,550 12,00 14 2022-07-13
11 OK0724 PL0000114021 A 86,055 85,804 85,804 12,00 14 2022-07-13
12 PS1024 PL0000111720 A 89,331 88,937 88,937 12,00 14 2022-07-13
13 PS0425 PL0000112728 B 84,025 83,743 83,743 12,00 14 2022-07-13
14 WZ0525 PL0000111738 B 97,735 97,598 97,598 12,00 14 2022-07-13
15 DS0725 PL0000108197 B 89,285 88,928 88,928 12,00 14 2022-07-13
16 WZ0126 PL0000108817 B 97,475 97,262 97,262 12,00 14 2022-07-13
17 DS0726 PL0000108866 B 83,967 83,557 83,557 12,00 14 2022-07-13
18 PS1026 PL0000113460 B 75,320 74,911 74,911 12,00 14 2022-07-13
19 WZ1126 PL0000113130 B 96,415 96,145 96,145 12,00 14 2022-07-13
20 PS0527 PL0000114393 B 86,489 85,996 85,996 12,00 14 2022-07-13
21 DS0727 PL0000109427 B 81,216 80,766 80,766 12,00 14 2022-07-13
22 WZ1127 PL0000114559 B 95,104 94,942 94,942 12,00 14 2022-07-13
23 WS0428 PL0000107611 B 80,926 80,563 80,563 12,00 14 2022-07-13
24 WZ0528 PL0000110383 B 94,700 2,40 13 2022-07-13
25 WS0429 PL0000105391 C 94,852 94,087 94,087 12,00 14 2022-07-13
26 DS1029 PL0000111498 C 77,632 77,007 77,007 12,00 14 2022-07-13
27 WZ1129 PL0000111928 C 93,507 93,428 93,428 12,00 14 2022-07-13
28 DS1030 PL0000112736 C 66,632 65,938 65,938 12,00 14 2022-07-13
29 WZ1131 PL0000113213 C 91,654 91,522 91,522 12,00 14 2022-07-13
30 DS0432 PL0000113783 C 65,169 64,482 64,482 12,00 14 2022-07-13
31 WS0437 PL0000104857 D 91,900 2022-07-12
32 WS0447 PL0000109765 D 95,620 2022-07-12

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30