Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20220711 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,843 99,851 99,851 12,00 14 2022-07-11
2 WS0922 PL0000102646 K 99,931 99,932 99,932 12,00 14 2022-07-11
3 WZ1122 PL0000109377 K 100,210 100,305 100,305 12,00 14 2022-07-11
4 PS0123 PL0000110151 K 97,876 97,949 97,949 12,00 14 2022-07-11
5 OK0423 PL0000112900 K 95,263 95,309 95,309 12,00 14 2022-07-11
6 IZ0823 PL0000105359 A 104,372 104,360 104,360 12,00 14 2022-07-11
7 DS1023 PL0000107264 A 96,244 96,286 96,286 12,00 14 2022-07-11
8 WZ0124 PL0000107454 A 99,602 99,610 99,610 12,00 14 2022-07-11
9 PS0424 PL0000111191 A 92,281 92,424 92,424 12,00 14 2022-07-11
10 WZ0524 PL0000110615 A 98,600 98,662 98,662 12,00 14 2022-07-11
11 OK0724 PL0000114021 A 86,471 86,504 86,504 12,00 14 2022-07-11
12 PS1024 PL0000111720 A 89,870 89,945 89,945 12,00 14 2022-07-11
13 PS0425 PL0000112728 B 84,589 84,672 84,672 12,00 14 2022-07-11
14 WZ0525 PL0000111738 B 97,668 97,774 97,774 12,00 14 2022-07-11
15 DS0725 PL0000108197 B 89,957 90,019 90,019 12,00 14 2022-07-11
16 WZ0126 PL0000108817 B 97,546 97,523 97,523 12,00 14 2022-07-11
17 DS0726 PL0000108866 B 84,542 84,694 84,694 12,00 14 2022-07-11
18 PS1026 PL0000113460 B 76,122 76,322 76,322 12,00 14 2022-07-11
19 WZ1126 PL0000113130 B 96,418 96,509 96,509 12,00 14 2022-07-11
20 PS0527 PL0000114393 B 87,408 87,619 87,619 12,00 14 2022-07-11
21 DS0727 PL0000109427 B 81,898 82,186 82,186 12,00 14 2022-07-11
22 WZ1127 PL0000114559 B 95,300 95,250 95,250 12,00 14 2022-07-11
23 WS0428 PL0000107611 B 81,622 81,995 81,995 12,00 14 2022-07-11
24 WZ0528 PL0000110383 B 94,636 94,717 2,40 2 2022-07-11
25 WS0429 PL0000105391 C 95,781 96,301 96,301 12,00 14 2022-07-11
26 DS1029 PL0000111498 C 78,351 78,692 78,692 12,00 14 2022-07-11
27 WZ1129 PL0000111928 C 93,518 93,587 93,587 12,00 14 2022-07-11
28 DS1030 PL0000112736 C 67,339 67,636 67,636 12,00 14 2022-07-11
29 WZ1131 PL0000113213 C 91,761 91,833 91,833 12,00 14 2022-07-11
30 DS0432 PL0000113783 C 65,966 66,310 66,310 12,00 14 2022-07-11
31 WS0437 PL0000104857 D 91,900 2022-07-08
32 WS0447 PL0000109765 D 95,620 2022-07-08

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30