Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20220708 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,785 99,827 99,827 12,00 14 2022-07-08
2 WS0922 PL0000102646 K 99,911 99,955 99,955 12,00 14 2022-07-08
3 WZ1122 PL0000109377 K 100,195 100,228 100,228 12,00 14 2022-07-08
4 PS0123 PL0000110151 K 97,710 97,777 97,777 12,00 14 2022-07-08
5 OK0423 PL0000112900 K 95,065 95,125 95,125 12,00 14 2022-07-08
6 IZ0823 PL0000105359 A 104,424 104,374 104,374 12,00 14 2022-07-08
7 DS1023 PL0000107264 A 95,786 96,082 96,082 12,00 14 2022-07-08
8 WZ0124 PL0000107454 A 99,565 99,591 99,591 12,00 14 2022-07-08
9 PS0424 PL0000111191 A 91,697 92,025 92,025 12,00 14 2022-07-08
10 WZ0524 PL0000110615 A 98,571 98,573 98,573 12,00 14 2022-07-08
11 OK0724 PL0000114021 A 85,882 86,152 86,152 12,00 14 2022-07-08
12 PS1024 PL0000111720 A 89,272 89,513 89,513 12,00 14 2022-07-08
13 PS0425 PL0000112728 B 83,895 84,141 84,141 12,00 14 2022-07-08
14 WZ0525 PL0000111738 B 97,617 97,634 97,634 12,00 14 2022-07-08
15 DS0725 PL0000108197 B 89,226 89,452 89,452 12,00 14 2022-07-08
16 WZ0126 PL0000108817 B 97,595 97,497 97,497 12,00 14 2022-07-08
17 DS0726 PL0000108866 B 83,658 83,984 83,984 12,00 14 2022-07-08
18 PS1026 PL0000113460 B 75,338 75,582 75,582 12,00 14 2022-07-08
19 WZ1126 PL0000113130 B 96,527 96,397 96,397 12,00 14 2022-07-08
20 PS0527 PL0000114393 B 86,445 86,773 86,773 12,00 14 2022-07-08
21 DS0727 PL0000109427 B 80,863 81,340 81,340 12,00 14 2022-07-08
22 WZ1127 PL0000114559 B 95,264 95,264 12,00 14 2022-07-08
23 WS0428 PL0000107611 B 80,817 81,121 81,121 12,00 14 2022-07-08
24 WZ0528 PL0000110383 B 94,556 2022-07-07
25 WS0429 PL0000105391 C 95,047 95,297 95,297 12,00 14 2022-07-08
26 DS1029 PL0000111498 C 77,635 77,858 77,858 12,00 14 2022-07-08
27 WZ1129 PL0000111928 C 93,532 93,515 93,515 12,00 14 2022-07-08
28 DS1030 PL0000112736 C 66,564 66,858 66,858 12,00 14 2022-07-08
29 WZ1131 PL0000113213 C 91,854 91,719 91,719 12,00 14 2022-07-08
30 DS0432 PL0000113783 C 65,309 65,442 65,442 12,00 14 2022-07-08
31 WS0437 PL0000104857 D 91,900 2022-07-07
32 WS0447 PL0000109765 D 95,620 2022-07-07

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30