Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20220706 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,690 99,690 99,690 12,00 14 2022-07-06
2 WS0922 PL0000102646 K 99,805 99,824 99,824 12,00 14 2022-07-06
3 WZ1122 PL0000109377 K 100,270 100,260 100,260 12,00 14 2022-07-06
4 PS0123 PL0000110151 K 97,601 97,545 97,545 12,00 14 2022-07-06
5 OK0423 PL0000112900 K 95,041 94,963 94,963 12,00 14 2022-07-06
6 IZ0823 PL0000105359 A 104,407 104,436 104,436 12,00 14 2022-07-06
7 DS1023 PL0000107264 A 95,706 95,571 95,571 12,00 14 2022-07-06
8 WZ0124 PL0000107454 A 99,534 99,488 99,488 12,00 14 2022-07-06
9 PS0424 PL0000111191 A 91,641 91,589 91,589 12,00 14 2022-07-06
10 WZ0524 PL0000110615 A 98,683 98,673 98,673 12,00 14 2022-07-06
11 OK0724 PL0000114021 A 85,785 85,759 85,759 12,00 14 2022-07-06
12 PS1024 PL0000111720 A 89,201 89,164 89,164 12,00 14 2022-07-06
13 PS0425 PL0000112728 B 84,173 84,041 84,041 12,00 14 2022-07-06
14 WZ0525 PL0000111738 B 97,638 97,651 97,651 12,00 14 2022-07-06
15 DS0725 PL0000108197 B 89,151 89,135 89,135 12,00 14 2022-07-06
16 WZ0126 PL0000108817 B 97,520 97,500 97,500 12,00 14 2022-07-06
17 DS0726 PL0000108866 B 83,591 83,576 83,576 12,00 14 2022-07-06
18 PS1026 PL0000113460 B 75,218 75,297 75,297 12,00 14 2022-07-06
19 WZ1126 PL0000113130 B 96,478 96,435 96,435 12,00 14 2022-07-06
20 PS0527 PL0000114393 B 86,396 86,485 86,485 12,00 14 2022-07-06
21 DS0727 PL0000109427 B 80,761 80,872 80,872 12,00 14 2022-07-06
22 WZ1127 PL0000114559 B 95,500 2,40 14 2022-07-06
23 WS0428 PL0000107611 B 80,764 80,888 80,888 12,00 14 2022-07-06
24 WZ0528 PL0000110383 B 94,800 2022-07-05
25 WS0429 PL0000105391 C 94,635 94,888 94,888 12,00 14 2022-07-06
26 DS1029 PL0000111498 C 77,521 77,643 77,643 12,00 14 2022-07-06
27 WZ1129 PL0000111928 C 93,766 93,747 93,747 12,00 14 2022-07-06
28 DS1030 PL0000112736 C 66,528 66,729 66,729 12,00 14 2022-07-06
29 WZ1131 PL0000113213 C 92,151 92,096 92,096 12,00 14 2022-07-06
30 DS0432 PL0000113783 C 65,220 65,418 65,418 12,00 14 2022-07-06
31 WS0437 PL0000104857 D 91,900 2022-07-05
32 WS0447 PL0000109765 D 95,620 2022-07-05

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30