Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20220705 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,678 99,698 99,698 12,00 14 2022-07-05
2 WS0922 PL0000102646 K 99,808 99,812 99,812 12,00 14 2022-07-05
3 WZ1122 PL0000109377 K 100,278 100,271 100,271 12,00 14 2022-07-05
4 PS0123 PL0000110151 K 97,619 97,594 97,594 12,00 14 2022-07-05
5 OK0423 PL0000112900 K 95,091 95,068 95,068 12,00 14 2022-07-05
6 IZ0823 PL0000105359 A 104,431 104,413 104,413 12,00 14 2022-07-05
7 DS1023 PL0000107264 A 96,049 95,948 95,948 12,00 14 2022-07-05
8 WZ0124 PL0000107454 A 99,580 99,566 99,566 12,00 14 2022-07-05
9 PS0424 PL0000111191 A 92,100 91,813 91,813 12,00 14 2022-07-05
10 WZ0524 PL0000110615 A 98,814 98,773 98,773 12,00 14 2022-07-05
11 OK0724 PL0000114021 A 86,005 85,921 85,921 12,00 14 2022-07-05
12 PS1024 PL0000111720 A 89,599 89,260 89,260 12,00 14 2022-07-05
13 PS0425 PL0000112728 B 84,708 84,266 84,266 12,00 14 2022-07-05
14 WZ0525 PL0000111738 B 97,715 97,664 97,664 12,00 14 2022-07-05
15 DS0725 PL0000108197 B 89,689 89,275 89,275 12,00 14 2022-07-05
16 WZ0126 PL0000108817 B 97,557 97,528 97,528 12,00 14 2022-07-05
17 DS0726 PL0000108866 B 84,215 83,738 83,738 12,00 14 2022-07-05
18 PS1026 PL0000113460 B 75,826 75,337 75,337 12,00 14 2022-07-05
19 WZ1126 PL0000113130 B 96,508 96,471 96,471 12,00 14 2022-07-05
20 PS0527 PL0000114393 B 87,035 86,520 86,520 12,00 14 2022-07-05
21 DS0727 PL0000109427 B 81,480 80,864 80,864 12,00 14 2022-07-05
22 WZ1127 PL0000114559 B 95,600 95,541 95,541 12,00 14 2022-07-05
23 WS0428 PL0000107611 B 81,496 80,941 80,941 12,00 14 2022-07-05
24 WZ0528 PL0000110383 B 94,800 2,40 10 2022-07-05
25 WS0429 PL0000105391 C 96,253 95,060 95,060 12,00 14 2022-07-05
26 DS1029 PL0000111498 C 78,561 77,763 77,763 12,00 14 2022-07-05
27 WZ1129 PL0000111928 C 93,765 93,773 93,773 12,00 14 2022-07-05
28 DS1030 PL0000112736 C 67,477 66,720 66,720 12,00 14 2022-07-05
29 WZ1131 PL0000113213 C 92,218 92,197 92,197 12,00 14 2022-07-05
30 DS0432 PL0000113783 C 66,190 65,426 65,426 12,00 14 2022-07-05
31 WS0437 PL0000104857 D 91,900 2022-07-04
32 WS0447 PL0000109765 D 95,620 2022-07-04

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30