Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« lipiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
20220704 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,667 99,671 99,671 12,00 14 2022-07-04
2 WS0922 PL0000102646 K 99,814 99,821 99,821 12,00 14 2022-07-04
3 WZ1122 PL0000109377 K 100,285 100,245 100,245 12,00 14 2022-07-04
4 PS0123 PL0000110151 K 97,699 97,621 97,621 12,00 14 2022-07-04
5 OK0423 PL0000112900 K 95,080 95,060 95,060 12,00 14 2022-07-04
6 IZ0823 PL0000105359 A 104,501 104,450 104,450 12,00 14 2022-07-04
7 DS1023 PL0000107264 A 96,091 96,031 96,031 12,00 14 2022-07-04
8 WZ0124 PL0000107454 A 99,598 99,596 99,596 12,00 14 2022-07-04
9 PS0424 PL0000111191 A 92,083 92,052 92,052 12,00 14 2022-07-04
10 WZ0524 PL0000110615 A 98,853 98,823 98,823 12,00 14 2022-07-04
11 OK0724 PL0000114021 A 85,924 86,000 86,000 12,00 14 2022-07-04
12 PS1024 PL0000111720 A 89,594 89,564 89,564 12,00 14 2022-07-04
13 PS0425 PL0000112728 B 84,756 84,676 84,676 12,00 14 2022-07-04
14 WZ0525 PL0000111738 B 97,769 97,754 97,754 12,00 14 2022-07-04
15 DS0725 PL0000108197 B 89,692 89,691 89,691 12,00 14 2022-07-04
16 WZ0126 PL0000108817 B 97,563 97,551 97,551 12,00 14 2022-07-04
17 DS0726 PL0000108866 B 84,200 84,216 84,216 12,00 14 2022-07-04
18 PS1026 PL0000113460 B 75,794 75,821 75,821 12,00 14 2022-07-04
19 WZ1126 PL0000113130 B 96,577 96,595 96,595 12,00 14 2022-07-04
20 PS0527 PL0000114393 B 86,921 87,013 87,013 12,00 14 2022-07-04
21 DS0727 PL0000109427 B 81,351 81,492 81,492 12,00 14 2022-07-04
22 WZ1127 PL0000114559 B 95,682 95,690 95,690 12,00 14 2022-07-04
23 WS0428 PL0000107611 B 81,493 81,530 81,530 12,00 14 2022-07-04
24 WZ0528 PL0000110383 B 94,741 94,740 94,740 12,00 14 2022-07-04
25 WS0429 PL0000105391 C 96,215 96,262 96,262 12,00 14 2022-07-04
26 DS1029 PL0000111498 C 78,441 78,480 78,480 12,00 14 2022-07-04
27 WZ1129 PL0000111928 C 93,746 93,697 93,697 12,00 14 2022-07-04
28 DS1030 PL0000112736 C 67,279 67,402 67,402 12,00 14 2022-07-04
29 WZ1131 PL0000113213 C 92,201 92,209 92,209 12,00 14 2022-07-04
30 DS0432 PL0000113783 C 66,062 66,184 66,184 12,00 14 2022-07-04
31 WS0437 PL0000104857 D 91,900 2022-07-01
32 WS0447 PL0000109765 D 95,620 2022-07-01

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30