Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20220629 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,640 99,635 99,635 12,00 14 2022-06-29
2 WS0922 PL0000102646 K 99,835 99,835 99,835 12,00 14 2022-06-29
3 WZ1122 PL0000109377 K 100,175 100,175 100,175 12,00 14 2022-06-29
4 PS0123 PL0000110151 K 97,597 97,625 97,625 12,00 14 2022-06-29
5 OK0423 PL0000112900 K 94,962 94,940 94,940 12,00 14 2022-06-29
6 IZ0823 PL0000105359 A 104,831 104,814 104,814 12,00 14 2022-06-29
7 DS1023 PL0000107264 A 95,930 95,908 95,908 12,00 14 2022-06-29
8 WZ0124 PL0000107454 A 99,375 99,390 99,390 12,00 14 2022-06-29
9 PS0424 PL0000111191 A 91,713 91,561 91,561 12,00 14 2022-06-29
10 WZ0524 PL0000110615 A 98,734 98,665 98,665 12,00 14 2022-06-29
11 OK0724 PL0000114021 A 85,594 85,418 85,418 12,00 14 2022-06-29
12 PS1024 PL0000111720 A 89,213 89,022 89,022 12,00 14 2022-06-29
13 PS0425 PL0000112728 B 84,288 83,952 83,952 12,00 14 2022-06-29
14 WZ0525 PL0000111738 B 97,752 97,735 97,735 12,00 14 2022-06-29
15 DS0725 PL0000108197 B 88,888 88,625 88,625 12,00 14 2022-06-29
16 WZ0126 PL0000108817 B 97,569 97,575 97,575 12,00 14 2022-06-29
17 DS0726 PL0000108866 B 83,047 82,757 82,757 12,00 14 2022-06-29
18 PS1026 PL0000113460 B 74,554 74,282 74,282 12,00 14 2022-06-29
19 WZ1126 PL0000113130 B 96,620 96,385 96,385 12,00 14 2022-06-29
20 PS0527 PL0000114393 B 85,475 85,208 85,208 12,00 14 2022-06-29
21 DS0727 PL0000109427 B 79,850 79,632 79,632 12,00 14 2022-06-29
22 WZ1127 PL0000114559 B 95,293 2,40 14 2022-06-29
23 WS0428 PL0000107611 B 79,732 79,475 79,475 12,00 14 2022-06-29
24 WZ0528 PL0000110383 B 94,638 2022-06-28
25 WS0429 PL0000105391 C 93,770 93,658 93,658 12,00 14 2022-06-29
26 DS1029 PL0000111498 C 76,105 75,703 75,703 12,00 14 2022-06-29
27 WZ1129 PL0000111928 C 93,534 93,490 93,490 12,00 14 2022-06-29
28 DS1030 PL0000112736 C 64,939 64,711 64,711 12,00 14 2022-06-29
29 WZ1131 PL0000113213 C 92,131 92,120 92,120 12,00 14 2022-06-29
30 DS0432 PL0000113783 C 63,417 63,147 2,40 14 2022-06-29
31 WS0437 PL0000104857 D 91,900 2022-06-28
32 WS0447 PL0000109765 D 95,620 2022-06-28

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30