Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20220627 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,589 99,601 99,601 12,00 14 2022-06-27
2 WS0922 PL0000102646 K 99,825 99,835 99,835 12,00 14 2022-06-27
3 WZ1122 PL0000109377 K 100,150 100,125 100,125 12,00 14 2022-06-27
4 PS0123 PL0000110151 K 97,620 97,533 97,533 12,00 14 2022-06-27
5 OK0423 PL0000112900 K 94,863 94,834 94,834 12,00 14 2022-06-27
6 IZ0823 PL0000105359 A 105,130 105,092 105,092 12,00 14 2022-06-27
7 DS1023 PL0000107264 A 95,894 95,851 95,851 12,00 14 2022-06-27
8 WZ0124 PL0000107454 A 99,316 99,190 99,190 12,00 14 2022-06-27
9 PS0424 PL0000111191 A 91,665 91,406 91,406 12,00 14 2022-06-27
10 WZ0524 PL0000110615 A 98,597 98,417 98,417 12,00 14 2022-06-27
11 OK0724 PL0000114021 A 85,588 85,310 85,310 12,00 14 2022-06-27
12 PS1024 PL0000111720 A 89,194 88,815 88,815 12,00 14 2022-06-27
13 PS0425 PL0000112728 B 84,164 83,823 83,823 12,00 14 2022-06-27
14 WZ0525 PL0000111738 B 97,443 97,342 97,342 12,00 14 2022-06-27
15 DS0725 PL0000108197 B 88,896 88,436 88,436 12,00 14 2022-06-27
16 WZ0126 PL0000108817 B 97,055 96,853 96,853 12,00 14 2022-06-27
17 DS0726 PL0000108866 B 82,962 82,366 82,366 12,00 14 2022-06-27
18 PS1026 PL0000113460 B 74,422 73,921 73,921 12,00 14 2022-06-27
19 WZ1126 PL0000113130 B 96,422 95,987 95,987 12,00 14 2022-06-27
20 PS0527 PL0000114393 B 85,336 84,607 84,607 12,00 14 2022-06-27
21 DS0727 PL0000109427 B 79,739 79,041 79,041 12,00 14 2022-06-27
22 WZ1127 PL0000114559 B 95,150 94,875 94,875 12,00 14 2022-06-27
23 WS0428 PL0000107611 B 79,662 78,797 78,797 12,00 14 2022-06-27
24 WZ0528 PL0000110383 B 94,638 2022-06-24
25 WS0429 PL0000105391 C 93,788 92,634 92,634 12,00 14 2022-06-27
26 DS1029 PL0000111498 C 75,993 74,944 74,944 12,00 14 2022-06-27
27 WZ1129 PL0000111928 C 93,584 93,580 2,40 2 2022-06-27
28 DS1030 PL0000112736 C 64,705 63,784 63,784 12,00 14 2022-06-27
29 WZ1131 PL0000113213 C 92,099 91,613 91,613 12,00 14 2022-06-27
30 DS0432 PL0000113783 C 63,199 61,966 61,966 12,00 14 2022-06-27
31 WS0437 PL0000104857 D 91,900 2022-06-24
32 WS0447 PL0000109765 D 95,620 2022-06-24

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30