Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20220622 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,539 99,551 99,551 12,00 14 2022-06-22
2 WS0922 PL0000102646 K 99,848 99,890 99,890 12,00 14 2022-06-22
3 WZ1122 PL0000109377 K 100,140 100,150 100,150 12,00 14 2022-06-22
4 PS0123 PL0000110151 K 97,544 97,625 97,625 12,00 14 2022-06-22
5 OK0423 PL0000112900 K 94,638 94,699 94,699 12,00 14 2022-06-22
6 IZ0823 PL0000105359 A 105,250 105,250 12,00 14 2022-06-22
7 DS1023 PL0000107264 A 95,925 95,925 12,00 14 2022-06-22
8 WZ0124 PL0000107454 A 99,318 99,320 99,320 12,00 14 2022-06-22
9 PS0424 PL0000111191 A 91,497 91,497 12,00 14 2022-06-22
10 WZ0524 PL0000110615 A 99,008 98,865 98,865 12,00 14 2022-06-22
11 OK0724 PL0000114021 A 85,470 85,470 12,00 14 2022-06-22
12 PS1024 PL0000111720 A 89,063 89,063 12,00 14 2022-06-22
13 PS0425 PL0000112728 B 83,863 83,863 12,00 14 2022-06-22
14 WZ0525 PL0000111738 B 97,821 97,784 97,784 12,00 14 2022-06-22
15 DS0725 PL0000108197 B 88,484 88,484 12,00 14 2022-06-22
16 WZ0126 PL0000108817 B 97,062 97,050 97,050 12,00 14 2022-06-22
17 DS0726 PL0000108866 B 82,659 82,659 12,00 14 2022-06-22
18 PS1026 PL0000113460 B 73,926 73,926 12,00 14 2022-06-22
19 WZ1126 PL0000113130 B 96,533 96,447 96,447 12,00 14 2022-06-22
20 PS0527 PL0000114393 B 84,757 84,757 12,00 14 2022-06-22
21 DS0727 PL0000109427 B 79,197 79,197 12,00 14 2022-06-22
22 WZ1127 PL0000114559 B 95,214 95,217 95,217 12,00 14 2022-06-22
23 WS0428 PL0000107611 B 79,079 79,079 12,00 14 2022-06-22
24 WZ0528 PL0000110383 B 94,638 2,40 6 2022-06-22
25 WS0429 PL0000105391 C 93,301 93,301 12,00 14 2022-06-22
26 DS1029 PL0000111498 C 75,408 75,408 12,00 14 2022-06-22
27 WZ1129 PL0000111928 C 93,635 93,719 93,719 12,00 14 2022-06-22
28 DS1030 PL0000112736 C 64,149 64,149 12,00 14 2022-06-22
29 WZ1131 PL0000113213 C 92,107 92,091 92,091 12,00 14 2022-06-22
30 DS0432 PL0000113783 C 62,678 62,678 12,00 14 2022-06-22
31 WS0437 PL0000104857 D 91,900 2022-06-21
32 WS0447 PL0000109765 D 95,620 2022-06-21

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30