Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20220614 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,370 99,449 99,449 12,00 14 2022-06-14
2 WS0922 PL0000102646 K 99,815 99,875 99,875 12,00 14 2022-06-14
3 WZ1122 PL0000109377 K 100,275 100,275 100,275 12,00 14 2022-06-14
4 PS0123 PL0000110151 K 97,640 97,608 97,608 12,00 14 2022-06-14
5 OK0423 PL0000112900 K 94,705 94,676 94,676 12,00 14 2022-06-14
6 IZ0823 PL0000105359 A 105,499 105,422 105,422 12,00 14 2022-06-14
7 DS1023 PL0000107264 A 96,160 96,083 96,083 12,00 14 2022-06-14
8 WZ0124 PL0000107454 A 99,300 99,300 99,300 12,00 14 2022-06-14
9 PS0424 PL0000111191 A 91,581 91,479 91,479 12,00 14 2022-06-14
10 WZ0524 PL0000110615 A 99,140 99,140 12,00 14 2022-06-14
11 OK0724 PL0000114021 A 85,542 85,439 85,439 12,00 14 2022-06-14
12 PS1024 PL0000111720 A 89,173 89,031 89,031 12,00 14 2022-06-14
13 PS0425 PL0000112728 B 83,330 83,174 83,174 12,00 14 2022-06-14
14 WZ0525 PL0000111738 B 98,430 98,346 98,346 12,00 14 2022-06-14
15 DS0725 PL0000108197 B 88,022 87,839 87,839 12,00 14 2022-06-14
16 WZ0126 PL0000108817 B 97,653 97,650 97,650 12,00 14 2022-06-14
17 DS0726 PL0000108866 B 81,864 81,553 81,553 12,00 14 2022-06-14
18 PS1026 PL0000113460 B 73,095 72,779 72,779 12,00 14 2022-06-14
19 WZ1126 PL0000113130 B 96,952 96,952 12,00 14 2022-06-14
20 PS0527 PL0000114393 B 83,718 83,375 83,375 12,00 14 2022-06-14
21 DS0727 PL0000109427 B 78,138 77,803 77,803 12,00 14 2022-06-14
22 WZ1127 PL0000114559 B 95,438 95,438 12,00 14 2022-06-14
23 WS0428 PL0000107611 B 77,409 76,970 76,970 12,00 14 2022-06-14
24 WZ0528 PL0000110383 B 95,885 2022-06-13
25 WS0429 PL0000105391 C 90,980 90,544 90,544 12,00 14 2022-06-14
26 DS1029 PL0000111498 C 73,364 72,909 72,909 12,00 14 2022-06-14
27 WZ1129 PL0000111928 C 94,115 93,972 93,972 12,00 14 2022-06-14
28 DS1030 PL0000112736 C 61,958 61,618 61,618 12,00 14 2022-06-14
29 WZ1131 PL0000113213 C 92,333 92,134 92,134 12,00 14 2022-06-14
30 DS0432 PL0000113783 C 60,347 59,869 59,869 12,00 14 2022-06-14
31 WS0437 PL0000104857 D 91,900 2022-06-13
32 WS0447 PL0000109765 D 95,620 2022-06-13

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30