Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20220610 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,491 99,367 99,367 12,00 14 2022-06-10
2 WS0922 PL0000102646 K 100,100 100,007 100,007 12,00 14 2022-06-10
3 WZ1122 PL0000109377 K 100,555 100,466 100,466 12,00 14 2022-06-10
4 PS0123 PL0000110151 K 97,892 97,810 97,810 12,00 14 2022-06-10
5 OK0423 PL0000112900 K 95,075 94,910 94,910 12,00 14 2022-06-10
6 IZ0823 PL0000105359 A 106,015 106,002 106,002 12,00 14 2022-06-10
7 DS1023 PL0000107264 A 96,700 96,476 96,476 12,00 14 2022-06-10
8 WZ0124 PL0000107454 A 99,455 99,446 99,446 12,00 14 2022-06-10
9 PS0424 PL0000111191 A 92,565 92,245 92,245 12,00 14 2022-06-10
10 WZ0524 PL0000110615 A 99,540 99,503 99,503 12,00 14 2022-06-10
11 OK0724 PL0000114021 A 86,460 86,188 86,188 12,00 14 2022-06-10
12 PS1024 PL0000111720 A 90,385 90,010 90,010 12,00 14 2022-06-10
13 PS0425 PL0000112728 B 84,655 84,256 84,256 12,00 14 2022-06-10
14 WZ0525 PL0000111738 B 98,964 98,834 98,834 12,00 14 2022-06-10
15 DS0725 PL0000108197 B 89,605 89,112 89,112 12,00 14 2022-06-10
16 WZ0126 PL0000108817 B 98,095 97,944 97,944 12,00 14 2022-06-10
17 DS0726 PL0000108866 B 83,860 83,251 83,251 12,00 14 2022-06-10
18 PS1026 PL0000113460 B 74,980 74,411 74,411 12,00 14 2022-06-10
19 WZ1126 PL0000113130 B 97,456 97,400 97,400 12,00 14 2022-06-10
20 PS0527 PL0000114393 B 86,035 85,378 85,378 12,00 14 2022-06-10
21 DS0727 PL0000109427 B 80,432 79,704 79,704 12,00 14 2022-06-10
22 WZ1127 PL0000114559 B 96,060 95,986 2,40 14 2022-06-10
23 WS0428 PL0000107611 B 79,990 79,126 79,126 12,00 14 2022-06-10
24 WZ0528 PL0000110383 B 95,885 2,40 14 2022-06-10
25 WS0429 PL0000105391 C 94,178 93,236 93,236 12,00 14 2022-06-10
26 DS1029 PL0000111498 C 76,465 75,419 75,419 12,00 14 2022-06-10
27 WZ1129 PL0000111928 C 95,205 94,956 94,956 12,00 14 2022-06-10
28 DS1030 PL0000112736 C 65,013 64,022 64,022 12,00 14 2022-06-10
29 WZ1131 PL0000113213 C 93,530 93,326 93,326 12,00 14 2022-06-10
30 DS0432 PL0000113783 C 63,740 62,599 62,599 12,00 14 2022-06-10
31 WS0437 PL0000104857 D 91,900 2022-06-09
32 WS0447 PL0000109765 D 95,620 2022-06-09

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30