Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20220607 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,333 99,365 99,365 12,00 14 2022-06-07
2 WS0922 PL0000102646 K 100,010 100,035 100,035 12,00 14 2022-06-07
3 WZ1122 PL0000109377 K 100,505 100,505 100,505 12,00 14 2022-06-07
4 PS0123 PL0000110151 K 97,890 97,865 97,865 12,00 14 2022-06-07
5 OK0423 PL0000112900 K 95,000 94,995 94,995 12,00 14 2022-06-07
6 IZ0823 PL0000105359 A 106,075 106,095 106,095 12,00 14 2022-06-07
7 DS1023 PL0000107264 A 96,755 96,750 96,750 12,00 14 2022-06-07
8 WZ0124 PL0000107454 A 99,400 99,459 99,459 12,00 14 2022-06-07
9 PS0424 PL0000111191 A 92,760 92,730 92,730 12,00 14 2022-06-07
10 WZ0524 PL0000110615 A 99,495 99,557 99,557 12,00 14 2022-06-07
11 OK0724 PL0000114021 A 86,776 86,696 86,696 12,00 14 2022-06-07
12 PS1024 PL0000111720 A 90,676 90,640 90,640 12,00 14 2022-06-07
13 PS0425 PL0000112728 B 84,995 84,913 84,913 12,00 14 2022-06-07
14 WZ0525 PL0000111738 B 99,005 99,079 99,079 12,00 14 2022-06-07
15 DS0725 PL0000108197 B 90,102 90,085 90,085 12,00 14 2022-06-07
16 WZ0126 PL0000108817 B 97,956 98,127 98,127 12,00 14 2022-06-07
17 DS0726 PL0000108866 B 84,407 84,438 84,438 12,00 14 2022-06-07
18 PS1026 PL0000113460 B 75,651 75,600 75,600 12,00 14 2022-06-07
19 WZ1126 PL0000113130 B 97,496 97,632 97,632 12,00 14 2022-06-07
20 PS0527 PL0000114393 B 86,785 86,785 86,785 12,00 14 2022-06-07
21 DS0727 PL0000109427 B 81,354 81,345 81,345 12,00 14 2022-06-07
22 WZ1127 PL0000114559 B 96,198 96,290 2,40 10 2022-06-07
23 WS0428 PL0000107611 B 81,215 81,225 81,225 12,00 14 2022-06-07
24 WZ0528 PL0000110383 B 96,025 2022-06-06
25 WS0429 PL0000105391 C 95,689 95,772 95,772 12,00 14 2022-06-07
26 DS1029 PL0000111498 C 77,898 78,058 78,058 12,00 14 2022-06-07
27 WZ1129 PL0000111928 C 95,008 95,232 95,232 12,00 14 2022-06-07
28 DS1030 PL0000112736 C 66,934 66,928 66,928 12,00 14 2022-06-07
29 WZ1131 PL0000113213 C 93,748 93,787 93,787 12,00 14 2022-06-07
30 DS0432 PL0000113783 C 65,759 65,804 65,804 12,00 14 2022-06-07
31 WS0437 PL0000104857 D 91,900 2022-06-06
32 WS0447 PL0000109765 D 95,620 2022-06-06

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30