Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« czerwiec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5
6 7 8 9 10 11 12
13 14 15 16 17 18 19
20 21 22 23 24 25 26
27 28 29 30
20220602 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,274 99,289 99,289 12,00 14 2022-06-02
2 WS0922 PL0000102646 K 100,030 100,015 100,015 12,00 14 2022-06-02
3 WZ1122 PL0000109377 K 100,510 100,498 100,498 12,00 14 2022-06-02
4 PS0123 PL0000110151 K 97,855 97,905 97,905 12,00 14 2022-06-02
5 OK0423 PL0000112900 K 94,960 94,994 94,994 12,00 14 2022-06-02
6 IZ0823 PL0000105359 A 106,000 105,995 105,995 12,00 14 2022-06-02
7 DS1023 PL0000107264 A 96,815 96,748 96,748 12,00 14 2022-06-02
8 WZ0124 PL0000107454 A 99,315 99,342 99,342 12,00 14 2022-06-02
9 PS0424 PL0000111191 A 92,905 92,839 92,839 12,00 14 2022-06-02
10 WZ0524 PL0000110615 A 99,532 99,480 99,480 12,00 14 2022-06-02
11 OK0724 PL0000114021 A 86,960 86,873 86,873 12,00 14 2022-06-02
12 PS1024 PL0000111720 A 91,000 90,876 90,876 12,00 14 2022-06-02
13 PS0425 PL0000112728 B 85,168 85,027 85,027 12,00 14 2022-06-02
14 WZ0525 PL0000111738 B 99,046 98,906 98,906 12,00 14 2022-06-02
15 DS0725 PL0000108197 B 90,455 90,291 90,291 12,00 14 2022-06-02
16 WZ0126 PL0000108817 B 97,895 97,805 97,805 12,00 14 2022-06-02
17 DS0726 PL0000108866 B 84,885 84,539 84,539 12,00 14 2022-06-02
18 PS1026 PL0000113460 B 76,030 75,709 75,709 12,00 14 2022-06-02
19 WZ1126 PL0000113130 B 97,500 97,326 97,326 12,00 14 2022-06-02
20 PS0527 PL0000114393 B 87,178 86,782 86,782 12,00 14 2022-06-02
21 DS0727 PL0000109427 B 81,703 81,370 81,370 12,00 14 2022-06-02
22 WZ1127 PL0000114559 B 96,420 96,119 96,119 12,00 14 2022-06-02
23 WS0428 PL0000107611 B 81,359 81,100 81,100 12,00 14 2022-06-02
24 WZ0528 PL0000110383 B 95,975 2,40 13 2022-06-02
25 WS0429 PL0000105391 C 95,989 95,630 95,630 12,00 14 2022-06-02
26 DS1029 PL0000111498 C 78,014 77,710 77,710 12,00 14 2022-06-02
27 WZ1129 PL0000111928 C 95,185 94,875 94,875 12,00 14 2022-06-02
28 DS1030 PL0000112736 C 66,974 66,697 66,697 12,00 14 2022-06-02
29 WZ1131 PL0000113213 C 94,148 93,577 93,577 12,00 14 2022-06-02
30 DS0432 PL0000113783 C 65,923 65,646 65,646 12,00 14 2022-06-02
31 WS0437 PL0000104857 D 91,900 2022-06-01
32 WS0447 PL0000109765 D 95,620 2022-06-01

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30