Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2022 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20220530 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 99,248 99,280 99,280 12,00 14 2022-05-30
2 WS0922 PL0000102646 K 100,062 100,054 100,054 12,00 14 2022-05-30
3 WZ1122 PL0000109377 K 100,481 100,470 100,470 12,00 14 2022-05-30
4 PS0123 PL0000110151 K 97,740 97,770 97,770 12,00 14 2022-05-30
5 OK0423 PL0000112900 K 94,827 94,909 94,909 12,00 14 2022-05-30
6 IZ0823 PL0000105359 A 105,850 105,850 105,850 12,00 14 2022-05-30
7 DS1023 PL0000107264 A 96,754 96,825 96,825 12,00 14 2022-05-30
8 WZ0124 PL0000107454 A 99,390 99,370 99,370 12,00 14 2022-05-30
9 PS0424 PL0000111191 A 93,041 93,180 93,180 12,00 14 2022-05-30
10 WZ0524 PL0000110615 A 99,541 99,518 99,518 12,00 14 2022-05-30
11 OK0724 PL0000114021 A 87,075 87,155 87,155 12,00 14 2022-05-30
12 PS1024 PL0000111720 A 91,086 91,226 91,226 12,00 14 2022-05-30
13 PS0425 PL0000112728 B 85,163 85,358 85,358 12,00 14 2022-05-30
14 WZ0525 PL0000111738 B 99,111 99,025 99,025 12,00 14 2022-05-30
15 DS0725 PL0000108197 B 90,376 90,650 90,650 12,00 14 2022-05-30
16 WZ0126 PL0000108817 B 97,907 97,885 97,885 12,00 14 2022-05-30
17 DS0726 PL0000108866 B 84,660 84,999 84,999 12,00 14 2022-05-30
18 PS1026 PL0000113460 B 75,651 76,003 76,003 12,00 14 2022-05-30
19 WZ1126 PL0000113130 B 97,528 97,448 97,448 12,00 14 2022-05-30
20 PS0527 PL0000114393 B 86,744 87,207 87,207 12,00 14 2022-05-30
21 DS0727 PL0000109427 B 81,296 81,741 81,741 12,00 14 2022-05-30
22 WZ1127 PL0000114559 B 96,486 96,396 96,396 12,00 14 2022-05-30
23 WS0428 PL0000107611 B 80,693 81,202 81,202 12,00 14 2022-05-30
24 WZ0528 PL0000110383 B 96,308 96,308 12,00 14 2022-05-30
25 WS0429 PL0000105391 C 94,998 95,602 95,602 12,00 14 2022-05-30
26 DS1029 PL0000111498 C 76,960 77,682 77,682 12,00 14 2022-05-30
27 WZ1129 PL0000111928 C 95,375 95,171 95,171 12,00 14 2022-05-30
28 DS1030 PL0000112736 C 66,039 66,645 66,645 12,00 14 2022-05-30
29 WZ1131 PL0000113213 C 94,231 94,103 94,103 12,00 14 2022-05-30
30 DS0432 PL0000113783 C 64,645 65,435 65,435 12,00 14 2022-05-30
31 WS0437 PL0000104857 D 91,900 2022-05-27
32 WS0447 PL0000109765 D 95,620 2022-05-27

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30