TBSP.Index®
2024-04-26
| Wartość otwarcia: | |
|---|---|
| Wartość: | 1957.37 |
| Zmiana: | +0.73 (+0.04%) |
| Wartość zamknięcia: | |
| Wartość: | 1960.10 |
| Zmiana: | +3.46 (+0.18%) |
Kursy referencyjne TBSP
| «« | maj 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
| 20220527 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0722 | PL0000112165 | K | 99,306 | 99,248 | 99,248 | 12,00 | 14 | 2022-05-27 |
| 2 | WS0922 | PL0000102646 | K | 100,097 | 100,067 | 100,067 | 12,00 | 14 | 2022-05-27 |
| 3 | WZ1122 | PL0000109377 | K | 100,519 | 100,494 | 100,494 | 12,00 | 14 | 2022-05-27 |
| 4 | PS0123 | PL0000110151 | K | 97,863 | 97,745 | 97,745 | 12,00 | 14 | 2022-05-27 |
| 5 | OK0423 | PL0000112900 | K | 95,080 | 94,875 | 94,875 | 12,00 | 14 | 2022-05-27 |
| 6 | IZ0823 | PL0000105359 | A | 106,182 | 105,959 | 105,959 | 12,00 | 14 | 2022-05-27 |
| 7 | DS1023 | PL0000107264 | A | 97,017 | 96,813 | 96,813 | 12,00 | 14 | 2022-05-27 |
| 8 | WZ0124 | PL0000107454 | A | 99,438 | 99,407 | 99,407 | 12,00 | 14 | 2022-05-27 |
| 9 | PS0424 | PL0000111191 | A | 93,380 | 93,177 | 93,177 | 12,00 | 14 | 2022-05-27 |
| 10 | WZ0524 | PL0000110615 | A | 99,619 | 99,616 | 99,616 | 12,00 | 14 | 2022-05-27 |
| 11 | OK0724 | PL0000114021 | A | 87,254 | 87,231 | 87,231 | 12,00 | 14 | 2022-05-27 |
| 12 | PS1024 | PL0000111720 | A | 91,328 | 91,262 | 91,262 | 12,00 | 14 | 2022-05-27 |
| 13 | PS0425 | PL0000112728 | B | 85,510 | 85,387 | 85,387 | 12,00 | 14 | 2022-05-27 |
| 14 | WZ0525 | PL0000111738 | B | 99,177 | 99,150 | 99,150 | 12,00 | 14 | 2022-05-27 |
| 15 | DS0725 | PL0000108197 | B | 90,821 | 90,610 | 90,610 | 12,00 | 14 | 2022-05-27 |
| 16 | WZ0126 | PL0000108817 | B | 97,993 | 97,970 | 97,970 | 12,00 | 14 | 2022-05-27 |
| 17 | DS0726 | PL0000108866 | B | 85,140 | 84,931 | 84,931 | 12,00 | 14 | 2022-05-27 |
| 18 | PS1026 | PL0000113460 | B | 76,134 | 75,927 | 75,927 | 12,00 | 14 | 2022-05-27 |
| 19 | WZ1126 | PL0000113130 | B | 97,758 | 97,715 | 97,715 | 12,00 | 14 | 2022-05-27 |
| 20 | PS0527 | PL0000114393 | B | 87,363 | 87,166 | 87,166 | 12,00 | 14 | 2022-05-27 |
| 21 | DS0727 | PL0000109427 | B | 81,874 | 81,714 | 81,714 | 12,00 | 14 | 2022-05-27 |
| 22 | WZ1127 | PL0000114559 | B | 96,719 | 96,621 | 96,621 | 12,00 | 14 | 2022-05-27 |
| 23 | WS0428 | PL0000107611 | B | 81,447 | 81,166 | 81,166 | 12,00 | 14 | 2022-05-27 |
| 24 | WZ0528 | PL0000110383 | B | 96,583 | — | 96,560 | 2,40 | 6 | 2022-05-27 |
| 25 | WS0429 | PL0000105391 | C | 95,698 | 95,397 | 95,397 | 12,00 | 14 | 2022-05-27 |
| 26 | DS1029 | PL0000111498 | C | 77,649 | 77,360 | 77,360 | 12,00 | 14 | 2022-05-27 |
| 27 | WZ1129 | PL0000111928 | C | 95,503 | 95,430 | 95,430 | 12,00 | 14 | 2022-05-27 |
| 28 | DS1030 | PL0000112736 | C | 66,698 | 66,360 | 66,360 | 12,00 | 14 | 2022-05-27 |
| 29 | WZ1131 | PL0000113213 | C | 94,350 | 94,292 | 94,292 | 12,00 | 14 | 2022-05-27 |
| 30 | DS0432 | PL0000113783 | C | 65,403 | 65,154 | 65,154 | 12,00 | 14 | 2022-05-27 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-05-26 |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-05-26 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
