TBSP.Index®
2024-04-26
| Wartość otwarcia: | |
|---|---|
| Wartość: | 1957.37 |
| Zmiana: | +0.73 (+0.04%) |
| Wartość zamknięcia: | |
| Wartość: | 1960.10 |
| Zmiana: | +3.46 (+0.18%) |
Kursy referencyjne TBSP
| «« | maj 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
| 20220526 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0722 | PL0000112165 | K | 99,285 | 99,300 | 99,300 | 12,00 | 14 | 2022-05-26 |
| 2 | WS0922 | PL0000102646 | K | 100,145 | 100,106 | 100,106 | 12,00 | 14 | 2022-05-26 |
| 3 | WZ1122 | PL0000109377 | K | 100,515 | 100,515 | 100,515 | 12,00 | 14 | 2022-05-26 |
| 4 | PS0123 | PL0000110151 | K | 97,875 | 97,850 | 97,850 | 12,00 | 14 | 2022-05-26 |
| 5 | OK0423 | PL0000112900 | K | 95,150 | 95,110 | 95,110 | 12,00 | 14 | 2022-05-26 |
| 6 | IZ0823 | PL0000105359 | A | 106,290 | 106,291 | 106,291 | 12,00 | 14 | 2022-05-26 |
| 7 | DS1023 | PL0000107264 | A | 97,135 | 97,060 | 97,060 | 12,00 | 14 | 2022-05-26 |
| 8 | WZ0124 | PL0000107454 | A | 99,425 | 99,425 | 99,425 | 12,00 | 14 | 2022-05-26 |
| 9 | PS0424 | PL0000111191 | A | 93,499 | 93,376 | 93,376 | 12,00 | 14 | 2022-05-26 |
| 10 | WZ0524 | PL0000110615 | A | 99,620 | 99,627 | 99,627 | 12,00 | 14 | 2022-05-26 |
| 11 | OK0724 | PL0000114021 | A | 87,391 | 87,347 | 87,347 | 12,00 | 14 | 2022-05-26 |
| 12 | PS1024 | PL0000111720 | A | 91,463 | 91,303 | 91,303 | 12,00 | 14 | 2022-05-26 |
| 13 | PS0425 | PL0000112728 | B | 85,651 | 85,463 | 85,463 | 12,00 | 14 | 2022-05-26 |
| 14 | WZ0525 | PL0000111738 | B | 99,112 | 99,157 | 99,157 | 12,00 | 14 | 2022-05-26 |
| 15 | DS0725 | PL0000108197 | B | 91,056 | 90,856 | 90,856 | 12,00 | 14 | 2022-05-26 |
| 16 | WZ0126 | PL0000108817 | B | 97,941 | 97,981 | 97,981 | 12,00 | 14 | 2022-05-26 |
| 17 | DS0726 | PL0000108866 | B | 85,411 | 85,129 | 85,129 | 12,00 | 14 | 2022-05-26 |
| 18 | PS1026 | PL0000113460 | B | 76,426 | 76,133 | 76,133 | 12,00 | 14 | 2022-05-26 |
| 19 | WZ1126 | PL0000113130 | B | 97,670 | 97,741 | 97,741 | 12,00 | 14 | 2022-05-26 |
| 20 | PS0527 | PL0000114393 | B | 87,645 | 87,331 | 87,331 | 12,00 | 14 | 2022-05-26 |
| 21 | DS0727 | PL0000109427 | B | 82,120 | 81,768 | 81,768 | 12,00 | 14 | 2022-05-26 |
| 22 | WZ1127 | PL0000114559 | B | 96,600 | 96,706 | 96,706 | 12,00 | 14 | 2022-05-26 |
| 23 | WS0428 | PL0000107611 | B | 81,668 | 81,319 | 81,319 | 12,00 | 14 | 2022-05-26 |
| 24 | WZ0528 | PL0000110383 | B | 96,545 | 96,549 | 96,549 | 12,00 | 14 | 2022-05-26 |
| 25 | WS0429 | PL0000105391 | C | 96,151 | 95,701 | 95,701 | 12,00 | 14 | 2022-05-26 |
| 26 | DS1029 | PL0000111498 | C | 78,106 | 77,668 | 77,668 | 12,00 | 14 | 2022-05-26 |
| 27 | WZ1129 | PL0000111928 | C | 95,425 | 95,463 | 95,463 | 12,00 | 14 | 2022-05-26 |
| 28 | DS1030 | PL0000112736 | C | 67,155 | 66,711 | 66,711 | 12,00 | 14 | 2022-05-26 |
| 29 | WZ1131 | PL0000113213 | C | 94,398 | 94,257 | 94,257 | 12,00 | 14 | 2022-05-26 |
| 30 | DS0432 | PL0000113783 | C | 65,875 | 65,448 | 65,448 | 12,00 | 14 | 2022-05-26 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-05-25 |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-05-25 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
