TBSP.Index®
2024-04-26
| Wartość otwarcia: | |
|---|---|
| Wartość: | 1957.37 |
| Zmiana: | +0.73 (+0.04%) |
| Wartość zamknięcia: | |
| Wartość: | 1960.10 |
| Zmiana: | +3.46 (+0.18%) |
Kursy referencyjne TBSP
| «« | maj 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
| 20220519 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0722 | PL0000112165 | K | 99,237 | 99,241 | 99,241 | 12,00 | 14 | 2022-05-19 |
| 2 | WS0922 | PL0000102646 | K | 100,211 | 100,200 | 100,200 | 12,00 | 14 | 2022-05-19 |
| 3 | WZ1122 | PL0000109377 | K | 100,315 | 100,305 | 100,305 | 12,00 | 14 | 2022-05-19 |
| 4 | PS0123 | PL0000110151 | K | 97,878 | 97,855 | 97,855 | 12,00 | 14 | 2022-05-19 |
| 5 | OK0423 | PL0000112900 | K | 95,140 | 95,115 | 95,115 | 12,00 | 14 | 2022-05-19 |
| 6 | IZ0823 | PL0000105359 | A | 106,872 | 106,525 | 106,525 | 12,00 | 14 | 2022-05-19 |
| 7 | DS1023 | PL0000107264 | A | 97,190 | 97,180 | 97,180 | 12,00 | 14 | 2022-05-19 |
| 8 | WZ0124 | PL0000107454 | A | 99,185 | 99,185 | 99,185 | 12,00 | 14 | 2022-05-19 |
| 9 | PS0424 | PL0000111191 | A | 93,552 | 93,609 | 93,609 | 12,00 | 14 | 2022-05-19 |
| 10 | WZ0524 | PL0000110615 | A | 99,473 | 99,457 | 99,457 | 12,00 | 14 | 2022-05-19 |
| 11 | OK0724 | PL0000114021 | A | 87,422 | 87,500 | 87,500 | 12,00 | 14 | 2022-05-19 |
| 12 | PS1024 | PL0000111720 | A | 91,513 | 91,590 | 91,590 | 12,00 | 14 | 2022-05-19 |
| 13 | PS0425 | PL0000112728 | B | 85,595 | 85,689 | 85,689 | 12,00 | 14 | 2022-05-19 |
| 14 | WZ0525 | PL0000111738 | B | 98,918 | 98,951 | 98,951 | 12,00 | 14 | 2022-05-19 |
| 15 | DS0725 | PL0000108197 | B | 91,059 | 91,170 | 91,170 | 12,00 | 14 | 2022-05-19 |
| 16 | WZ0126 | PL0000108817 | B | 97,575 | 97,575 | 97,575 | 12,00 | 14 | 2022-05-19 |
| 17 | DS0726 | PL0000108866 | B | 85,430 | 85,580 | 85,580 | 12,00 | 14 | 2022-05-19 |
| 18 | PS1026 | PL0000113460 | B | 76,321 | 76,443 | 76,443 | 12,00 | 14 | 2022-05-19 |
| 19 | WZ1126 | PL0000113130 | B | 97,445 | 97,449 | 97,449 | 12,00 | 14 | 2022-05-19 |
| 20 | PS0527 | PL0000114393 | B | 87,645 | 87,678 | 87,678 | 12,00 | 14 | 2022-05-19 |
| 21 | DS0727 | PL0000109427 | B | 82,034 | 82,204 | 82,204 | 12,00 | 14 | 2022-05-19 |
| 22 | WZ1127 | PL0000114559 | B | 96,375 | 96,449 | 96,449 | 12,00 | 14 | 2022-05-19 |
| 23 | WS0428 | PL0000107611 | B | 81,481 | 81,673 | 81,673 | 12,00 | 14 | 2022-05-19 |
| 24 | WZ0528 | PL0000110383 | C | 96,071 | 95,941 | 95,941 | 12,00 | 14 | 2022-05-19 |
| 25 | WS0429 | PL0000105391 | C | 96,193 | 96,339 | 96,339 | 12,00 | 14 | 2022-05-19 |
| 26 | DS1029 | PL0000111498 | C | 78,128 | 78,121 | 78,121 | 12,00 | 14 | 2022-05-19 |
| 27 | WZ1129 | PL0000111928 | C | 94,900 | 94,899 | 94,899 | 12,00 | 14 | 2022-05-19 |
| 28 | DS1030 | PL0000112736 | C | 67,106 | 67,225 | 67,225 | 12,00 | 14 | 2022-05-19 |
| 29 | WZ1131 | PL0000113213 | C | 93,624 | 93,625 | 93,625 | 12,00 | 14 | 2022-05-19 |
| 30 | DS0432 | PL0000113783 | C | 65,778 | 65,885 | 65,885 | 12,00 | 14 | 2022-05-19 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-05-18 |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-05-18 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
