TBSP.Index®
2024-04-18
| Wartość otwarcia: | |
|---|---|
| Wartość: | 1959.50 |
| Zmiana: | +3.23 (+0.17%) |
| Wartość zamknięcia: | |
| Wartość: | 1960.33 |
| Zmiana: | +4.06 (+0.21%) |
Kursy referencyjne TBSP
| «« | maj 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
| 20220516 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0722 | PL0000112165 | K | 99,145 | 99,142 | 99,142 | 12,00 | 14 | 2022-05-16 |
| 2 | WS0922 | PL0000102646 | K | 100,190 | 100,206 | 100,206 | 12,00 | 14 | 2022-05-16 |
| 3 | WZ1122 | PL0000109377 | K | 100,280 | 100,290 | 100,290 | 12,00 | 14 | 2022-05-16 |
| 4 | PS0123 | PL0000110151 | K | 97,786 | 97,819 | 97,819 | 12,00 | 14 | 2022-05-16 |
| 5 | OK0423 | PL0000112900 | K | 94,975 | 95,071 | 95,071 | 12,00 | 14 | 2022-05-16 |
| 6 | IZ0823 | PL0000105359 | A | 107,025 | 107,007 | 107,007 | 12,00 | 14 | 2022-05-16 |
| 7 | DS1023 | PL0000107264 | A | 96,967 | 97,120 | 97,120 | 12,00 | 14 | 2022-05-16 |
| 8 | WZ0124 | PL0000107454 | A | 99,040 | 99,040 | 99,040 | 12,00 | 14 | 2022-05-16 |
| 9 | PS0424 | PL0000111191 | A | 93,100 | 93,313 | 93,313 | 12,00 | 14 | 2022-05-16 |
| 10 | WZ0524 | PL0000110615 | A | 99,422 | 99,421 | 99,421 | 12,00 | 14 | 2022-05-16 |
| 11 | OK0724 | PL0000114021 | A | 86,895 | 87,162 | 87,162 | 12,00 | 14 | 2022-05-16 |
| 12 | PS1024 | PL0000111720 | A | 90,660 | 90,965 | 90,965 | 12,00 | 14 | 2022-05-16 |
| 13 | PS0425 | PL0000112728 | B | 84,753 | 85,148 | 85,148 | 12,00 | 14 | 2022-05-16 |
| 14 | WZ0525 | PL0000111738 | B | 98,578 | 98,691 | 98,691 | 12,00 | 14 | 2022-05-16 |
| 15 | DS0725 | PL0000108197 | B | 90,212 | 90,645 | 90,645 | 12,00 | 14 | 2022-05-16 |
| 16 | WZ0126 | PL0000108817 | B | 97,390 | 97,485 | 97,485 | 12,00 | 14 | 2022-05-16 |
| 17 | DS0726 | PL0000108866 | B | 84,440 | 84,976 | 84,976 | 12,00 | 14 | 2022-05-16 |
| 18 | PS1026 | PL0000113460 | B | 75,192 | 75,732 | 75,732 | 12,00 | 14 | 2022-05-16 |
| 19 | WZ1126 | PL0000113130 | B | 97,150 | 97,266 | 97,266 | 12,00 | 14 | 2022-05-16 |
| 20 | PS0527 | PL0000114393 | B | 86,222 | 86,923 | 86,923 | 12,00 | 14 | 2022-05-16 |
| 21 | DS0727 | PL0000109427 | B | 80,765 | 81,430 | 81,430 | 12,00 | 14 | 2022-05-16 |
| 22 | WZ1127 | PL0000114559 | B | 95,947 | 96,100 | 96,100 | 12,00 | 14 | 2022-05-16 |
| 23 | WS0428 | PL0000107611 | B | 80,110 | 80,778 | 80,778 | 12,00 | 14 | 2022-05-16 |
| 24 | WZ0528 | PL0000110383 | C | 95,600 | 95,703 | 95,703 | 12,00 | 14 | 2022-05-16 |
| 25 | WS0429 | PL0000105391 | C | 94,622 | 95,361 | 95,361 | 12,00 | 14 | 2022-05-16 |
| 26 | DS1029 | PL0000111498 | C | 76,657 | 77,364 | 77,364 | 12,00 | 14 | 2022-05-16 |
| 27 | WZ1129 | PL0000111928 | C | 94,660 | 94,716 | 94,716 | 12,00 | 14 | 2022-05-16 |
| 28 | DS1030 | PL0000112736 | C | 65,571 | 66,303 | 66,303 | 12,00 | 14 | 2022-05-16 |
| 29 | WZ1131 | PL0000113213 | C | 93,460 | 93,506 | 93,506 | 12,00 | 14 | 2022-05-16 |
| 30 | DS0432 | PL0000113783 | C | 64,179 | 64,970 | 64,970 | 12,00 | 14 | 2022-05-16 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-05-13 |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-05-13 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
