TBSP.Index®
2024-04-19
| Wartość otwarcia: | |
|---|---|
| Wartość: | 1961.18 |
| Zmiana: | +0.85 (+0.04%) |
| Wartość zamknięcia: | |
| Wartość: | 1954.42 |
| Zmiana: | -5.91 (-0.30%) |
Kursy referencyjne TBSP
| «« | maj 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | ||||||
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | |||||
| 20220513 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | OK0722 | PL0000112165 | K | 99,105 | 99,140 | 99,140 | 12,00 | 14 | 2022-05-13 |
| 2 | WS0922 | PL0000102646 | K | 100,175 | 100,195 | 100,195 | 12,00 | 14 | 2022-05-13 |
| 3 | WZ1122 | PL0000109377 | K | 100,305 | 100,280 | 100,280 | 12,00 | 14 | 2022-05-13 |
| 4 | PS0123 | PL0000110151 | K | 97,763 | 97,780 | 97,780 | 12,00 | 14 | 2022-05-13 |
| 5 | OK0423 | PL0000112900 | K | 94,880 | 94,950 | 94,950 | 12,00 | 14 | 2022-05-13 |
| 6 | IZ0823 | PL0000105359 | A | 107,020 | 107,020 | 107,020 | 12,00 | 14 | 2022-05-13 |
| 7 | DS1023 | PL0000107264 | A | 97,005 | 97,068 | 97,068 | 12,00 | 14 | 2022-05-13 |
| 8 | WZ0124 | PL0000107454 | A | 98,987 | 99,029 | 99,029 | 12,00 | 14 | 2022-05-13 |
| 9 | PS0424 | PL0000111191 | A | 93,009 | 93,082 | 93,082 | 12,00 | 14 | 2022-05-13 |
| 10 | WZ0524 | PL0000110615 | A | 99,362 | 99,414 | 99,414 | 12,00 | 14 | 2022-05-13 |
| 11 | OK0724 | PL0000114021 | A | 86,785 | 86,905 | 86,905 | 12,00 | 14 | 2022-05-13 |
| 12 | PS1024 | PL0000111720 | A | 90,521 | 90,650 | 90,650 | 12,00 | 14 | 2022-05-13 |
| 13 | PS0425 | PL0000112728 | B | 84,714 | 84,713 | 84,713 | 12,00 | 14 | 2022-05-13 |
| 14 | WZ0525 | PL0000111738 | B | 98,415 | 98,555 | 98,555 | 12,00 | 14 | 2022-05-13 |
| 15 | DS0725 | PL0000108197 | B | 90,153 | 90,162 | 90,162 | 12,00 | 14 | 2022-05-13 |
| 16 | WZ0126 | PL0000108817 | B | 97,224 | 97,380 | 97,380 | 12,00 | 14 | 2022-05-13 |
| 17 | DS0726 | PL0000108866 | B | 84,557 | 84,337 | 84,337 | 12,00 | 14 | 2022-05-13 |
| 18 | PS1026 | PL0000113460 | B | 75,362 | 75,163 | 75,163 | 12,00 | 14 | 2022-05-13 |
| 19 | WZ1126 | PL0000113130 | B | 96,915 | 97,126 | 97,126 | 12,00 | 14 | 2022-05-13 |
| 20 | PS0527 | PL0000114393 | B | 86,510 | 86,279 | 86,279 | 12,00 | 14 | 2022-05-13 |
| 21 | DS0727 | PL0000109427 | B | 81,103 | 80,782 | 80,782 | 12,00 | 14 | 2022-05-13 |
| 22 | WZ1127 | PL0000114559 | B | 95,725 | 95,915 | 95,915 | 12,00 | 14 | 2022-05-13 |
| 23 | WS0428 | PL0000107611 | B | 80,434 | 80,169 | 80,169 | 12,00 | 14 | 2022-05-13 |
| 24 | WZ0528 | PL0000110383 | C | 95,487 | 95,604 | 95,604 | 12,00 | 14 | 2022-05-13 |
| 25 | WS0429 | PL0000105391 | C | 95,158 | 94,760 | 94,760 | 12,00 | 14 | 2022-05-13 |
| 26 | DS1029 | PL0000111498 | C | 77,328 | 76,777 | 76,777 | 12,00 | 14 | 2022-05-13 |
| 27 | WZ1129 | PL0000111928 | C | 94,540 | 94,657 | 94,657 | 12,00 | 14 | 2022-05-13 |
| 28 | DS1030 | PL0000112736 | C | 66,356 | 65,756 | 65,756 | 12,00 | 14 | 2022-05-13 |
| 29 | WZ1131 | PL0000113213 | C | 93,335 | 93,469 | 93,469 | 12,00 | 14 | 2022-05-13 |
| 30 | DS0432 | PL0000113783 | C | 64,955 | 64,415 | 64,415 | 12,00 | 14 | 2022-05-13 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-05-12 |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-05-12 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
