Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« maj 2022 »»
Pn Wt Śr Cz Pt So Ni
1
2 3 4 5 6 7 8
9 10 11 12 13 14 15
16 17 18 19 20 21 22
23 24 25 26 27 28 29
30 31
20220506 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 OK0722 PL0000112165 K 98,924 99,029 99,029 12,00 14 2022-05-06
2 WS0922 PL0000102646 K 100,019 100,130 100,130 12,00 14 2022-05-06
3 WZ1122 PL0000109377 K 100,055 100,165 100,165 12,00 14 2022-05-06
4 PS0123 PL0000110151 K 97,391 97,574 97,574 12,00 14 2022-05-06
5 OK0423 PL0000112900 K 94,361 94,506 94,506 12,00 14 2022-05-06
6 IZ0823 PL0000105359 A 106,933 106,961 106,961 12,00 14 2022-05-06
7 DS1023 PL0000107264 A 96,546 96,556 96,556 12,00 14 2022-05-06
8 WZ0124 PL0000107454 A 98,665 98,743 98,743 12,00 14 2022-05-06
9 PS0424 PL0000111191 A 92,481 92,618 92,618 12,00 14 2022-05-06
10 WZ0524 PL0000110615 A 98,984 99,008 99,008 12,00 14 2022-05-06
11 OK0724 PL0000114021 A 85,921 86,072 86,072 12,00 14 2022-05-06
12 PS1024 PL0000111720 A 89,680 89,681 89,681 12,00 14 2022-05-06
13 PS0425 PL0000112728 B 83,863 83,865 83,865 12,00 14 2022-05-06
14 WZ0525 PL0000111738 B 98,054 98,047 98,047 12,00 14 2022-05-06
15 DS0725 PL0000108197 B 89,255 89,242 89,242 12,00 14 2022-05-06
16 WZ0126 PL0000108817 B 96,805 96,795 96,795 12,00 14 2022-05-06
17 DS0726 PL0000108866 B 83,602 83,568 83,568 12,00 14 2022-05-06
18 PS1026 PL0000113460 B 74,446 74,353 74,353 12,00 14 2022-05-06
19 WZ1126 PL0000113130 B 96,531 96,500 96,500 12,00 14 2022-05-06
20 PS0527 PL0000114393 B 85,925 85,793 85,793 12,00 14 2022-05-06
21 DS0727 PL0000109427 B 80,752 80,616 80,616 12,00 14 2022-05-06
22 WZ1127 PL0000114559 B 95,375 95,367 95,367 12,00 14 2022-05-06
23 WS0428 PL0000107611 B 80,100 80,009 80,009 12,00 14 2022-05-06
24 WZ0528 PL0000110383 C 95,290 95,263 95,263 12,00 14 2022-05-06
25 WS0429 PL0000105391 C 94,853 94,509 94,509 12,00 14 2022-05-06
26 DS1029 PL0000111498 C 77,161 76,777 76,777 12,00 14 2022-05-06
27 WZ1129 PL0000111928 C 94,257 94,261 94,261 12,00 14 2022-05-06
28 DS1030 PL0000112736 C 66,218 65,852 65,852 12,00 14 2022-05-06
29 WZ1131 PL0000113213 C 93,074 93,088 93,088 12,00 14 2022-05-06
30 DS0432 PL0000113783 C 64,924 64,535 64,535 12,00 14 2022-05-06
31 WS0437 PL0000104857 D 91,900 2022-05-05
32 WS0447 PL0000109765 D 95,620 2022-05-05

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30