TBSP.Index®
2025-11-07
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2190.67 |
| Zmiana: | -2.46 (-0.11%) |
| Wartość zamknięcia: | |
| Wartość: | 2193.27 |
| Zmiana: | +0.14 (+0.01%) |
Kursy referencyjne TBSP
| «« | marzec 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
| 20220325 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0422 | PL0000109492 | K | 99,894 | 99,855 | 99,855 | 12,00 | 14 | 2022-03-25 |
| 2 | OK0722 | PL0000112165 | K | 98,637 | 98,615 | 98,615 | 12,00 | 14 | 2022-03-25 |
| 3 | WS0922 | PL0000102646 | K | 100,586 | 100,600 | 100,600 | 12,00 | 14 | 2022-03-25 |
| 4 | WZ1122 | PL0000109377 | K | 99,905 | 99,910 | 99,910 | 12,00 | 14 | 2022-03-25 |
| 5 | PS0123 | PL0000110151 | K | 98,240 | 98,215 | 98,215 | 12,00 | 14 | 2022-03-25 |
| 6 | OK0423 | PL0000112900 | A | 94,913 | 94,865 | 94,865 | 12,00 | 14 | 2022-03-25 |
| 7 | IZ0823 | PL0000105359 | A | 107,305 | 107,200 | 107,200 | 12,00 | 14 | 2022-03-25 |
| 8 | DS1023 | PL0000107264 | A | 97,792 | 97,717 | 97,717 | 12,00 | 14 | 2022-03-25 |
| 9 | WZ0124 | PL0000107454 | A | 99,268 | 99,250 | 99,250 | 12,00 | 14 | 2022-03-25 |
| 10 | PS0424 | PL0000111191 | A | 94,147 | 93,954 | 93,954 | 12,00 | 14 | 2022-03-25 |
| 11 | WZ0524 | PL0000110615 | A | 98,675 | 98,715 | 98,715 | 12,00 | 14 | 2022-03-25 |
| 12 | OK0724 | PL0000114021 | A | 87,913 | 87,735 | 87,735 | 12,00 | 14 | 2022-03-25 |
| 13 | PS1024 | PL0000111720 | B | 92,308 | 92,042 | 92,042 | 12,00 | 14 | 2022-03-25 |
| 14 | PS0425 | PL0000112728 | B | 86,617 | 86,386 | 86,386 | 12,00 | 14 | 2022-03-25 |
| 15 | WZ0525 | PL0000111738 | B | 98,260 | 98,355 | 98,355 | 12,00 | 14 | 2022-03-25 |
| 16 | DS0725 | PL0000108197 | B | 92,957 | 92,718 | 92,718 | 12,00 | 14 | 2022-03-25 |
| 17 | WZ0126 | PL0000108817 | B | 97,360 | 97,680 | 97,680 | 12,00 | 14 | 2022-03-25 |
| 18 | DS0726 | PL0000108866 | B | 88,059 | 87,701 | 87,701 | 12,00 | 14 | 2022-03-25 |
| 19 | PS1026 | PL0000113460 | B | 78,780 | 78,458 | 78,458 | 12,00 | 14 | 2022-03-25 |
| 20 | WZ1126 | PL0000113130 | B | 97,100 | 97,285 | 97,285 | 12,00 | 14 | 2022-03-25 |
| 21 | PS0527 | PL0000114393 | B | 91,666 | 91,248 | 91,248 | 12,00 | 14 | 2022-03-25 |
| 22 | DS0727 | PL0000109427 | B | 86,324 | 85,940 | 85,940 | 12,00 | 14 | 2022-03-25 |
| 23 | WZ1127 | PL0000114559 | B | — | — | 95,824 | — | — | 2022-03-24 |
| 24 | WS0428 | PL0000107611 | C | 85,980 | 85,467 | 85,467 | 12,00 | 14 | 2022-03-25 |
| 25 | WZ0528 | PL0000110383 | C | 95,880 | 95,915 | 95,915 | 12,00 | 14 | 2022-03-25 |
| 26 | WS0429 | PL0000105391 | C | 101,761 | 101,298 | 101,298 | 12,00 | 14 | 2022-03-25 |
| 27 | DS1029 | PL0000111498 | C | 84,574 | 84,008 | 84,008 | 12,00 | 14 | 2022-03-25 |
| 28 | WZ1129 | PL0000111928 | C | 95,050 | 95,100 | 95,100 | 12,00 | 14 | 2022-03-25 |
| 29 | DS1030 | PL0000112736 | C | 73,375 | 72,687 | 72,687 | 12,00 | 14 | 2022-03-25 |
| 30 | WZ1131 | PL0000113213 | C | 93,776 | 93,896 | 93,896 | 12,00 | 14 | 2022-03-25 |
| 31 | DS0432 | PL0000113783 | C | 72,930 | 72,339 | 72,339 | 12,00 | 14 | 2022-03-25 |
| 32 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-03-24 |
| 33 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-03-24 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
