Strona głównaTreasury BondSpot Poland®Kursy referencyjne TBSP

Kursy referencyjne TBSP

«« marzec 2022 »»
Pn Wt Śr Cz Pt So Ni
1 2 3 4 5 6
7 8 9 10 11 12 13
14 15 16 17 18 19 20
21 22 23 24 25 26 27
28 29 30 31
20220321 NOTOWANIA

LP Nazwa ISIN Koszyk TBSP.Price TBSP.fixPrice Minimalna waga progowa Zakres godzin Data określenia kursu TBSP.fixPrice
Otwarcie Zamknięcie
1 PS0422 PL0000109492 K 99,900 99,885 99,885 12,00 14 2022-03-21
2 OK0722 PL0000112165 K 98,775 98,745 98,745 12,00 14 2022-03-21
3 WS0922 PL0000102646 K 100,862 100,822 100,822 12,00 14 2022-03-21
4 WZ1122 PL0000109377 K 100,018 99,961 99,961 12,00 14 2022-03-21
5 PS0123 PL0000110151 K 98,376 98,253 98,253 12,00 14 2022-03-21
6 OK0423 PL0000112900 A 95,035 94,936 94,936 12,00 14 2022-03-21
7 IZ0823 PL0000105359 A 107,600 107,495 107,495 12,00 14 2022-03-21
8 DS1023 PL0000107264 A 98,249 98,106 98,106 12,00 14 2022-03-21
9 WZ0124 PL0000107454 A 99,466 99,423 99,423 12,00 14 2022-03-21
10 PS0424 PL0000111191 A 94,802 94,545 94,545 12,00 14 2022-03-21
11 WZ0524 PL0000110615 A 98,883 98,885 98,885 12,00 14 2022-03-21
12 OK0724 PL0000114021 A 88,691 88,462 88,462 12,00 14 2022-03-21
13 PS1024 PL0000111720 B 93,138 92,907 92,907 12,00 14 2022-03-21
14 PS0425 PL0000112728 B 87,748 87,367 87,367 12,00 14 2022-03-21
15 WZ0525 PL0000111738 B 98,515 98,548 98,548 12,00 14 2022-03-21
16 DS0725 PL0000108197 B 94,352 93,856 93,856 12,00 14 2022-03-21
17 WZ0126 PL0000108817 B 97,895 97,884 97,884 12,00 14 2022-03-21
18 DS0726 PL0000108866 B 89,786 89,207 89,207 12,00 14 2022-03-21
19 PS1026 PL0000113460 B 80,550 79,965 79,965 12,00 14 2022-03-21
20 WZ1126 PL0000113130 B 97,605 97,635 97,635 12,00 14 2022-03-21
21 PS0527 PL0000114393 B 94,141 93,379 93,379 12,00 14 2022-03-21
22 DS0727 PL0000109427 B 88,572 87,878 87,878 12,00 14 2022-03-21
23 WZ1127 PL0000114559 B 96,550 96,550 12,00 14 2022-03-21
24 WS0428 PL0000107611 C 88,821 88,028 88,028 12,00 14 2022-03-21
25 WZ0528 PL0000110383 C 96,631 96,605 96,605 12,00 14 2022-03-21
26 WS0429 PL0000105391 C 105,522 104,255 104,255 12,00 14 2022-03-21
27 DS1029 PL0000111498 C 87,563 86,589 86,589 12,00 14 2022-03-21
28 WZ1129 PL0000111928 C 95,793 95,750 95,750 12,00 14 2022-03-21
29 DS1030 PL0000112736 C 76,569 75,605 75,605 12,00 14 2022-03-21
30 WZ1131 PL0000113213 C 94,925 94,401 94,778 12,00 14 2022-03-21
31 DS0432 PL0000113783 C 76,683 75,568 75,568 12,00 14 2022-03-21
32 WS0437 PL0000104857 D 91,900 2022-03-18
33 WS0447 PL0000109765 D 95,620 2022-03-18

—: Kurs nieokreślony

TBSP.fixPrice – informacja dodatkowa

Oznaczenie zakresu godzin:

 

Zakres godzin
1 9:30 - 10:00
2 10:00 - 10:30
3 10:30 - 11:00
4 11:00 - 11:30
5 11:30 - 12:00
6 12:00 - 12:30
7 12:30 - 13:00
8 13:00 - 13:30
9 13:30 - 14:00
10 14:00 - 14:30
11 14:30 - 15:00
12 15:00 - 15:30
13 15:30 - 16:00
14 16:00 - 16:30