TBSP.Index®
2024-05-16
| Wartość otwarcia: | |
|---|---|
| Wartość: | 1972.09 |
| Zmiana: | +1.84 (+0.09%) |
| Wartość zamknięcia: | |
| Wartość: | 1972.56 |
| Zmiana: | +2.31 (+0.12%) |
Kursy referencyjne TBSP
| «« | marzec 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | 6 | |
| 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 14 | 15 | 16 | 17 | 18 | 19 | 20 |
| 21 | 22 | 23 | 24 | 25 | 26 | 27 |
| 28 | 29 | 30 | 31 | |||
| 20220314 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0422 | PL0000109492 | K | 99,879 | 99,880 | 99,880 | 12,00 | 14 | 2022-03-14 |
| 2 | OK0722 | PL0000112165 | K | 98,713 | 98,727 | 98,727 | 12,00 | 14 | 2022-03-14 |
| 3 | WS0922 | PL0000102646 | K | 100,870 | 100,876 | 100,876 | 12,00 | 14 | 2022-03-14 |
| 4 | WZ1122 | PL0000109377 | K | 99,968 | 99,975 | 99,975 | 12,00 | 14 | 2022-03-14 |
| 5 | PS0123 | PL0000110151 | K | 98,160 | 98,141 | 98,141 | 12,00 | 14 | 2022-03-14 |
| 6 | OK0423 | PL0000112900 | A | 94,558 | 94,609 | 94,609 | 12,00 | 14 | 2022-03-14 |
| 7 | IZ0823 | PL0000105359 | A | 107,347 | 107,346 | 107,346 | 12,00 | 14 | 2022-03-14 |
| 8 | DS1023 | PL0000107264 | A | 97,919 | 97,819 | 97,819 | 12,00 | 14 | 2022-03-14 |
| 9 | WZ0124 | PL0000107454 | A | 99,169 | 99,250 | 99,250 | 12,00 | 14 | 2022-03-14 |
| 10 | PS0424 | PL0000111191 | A | 94,488 | 94,284 | 94,284 | 12,00 | 14 | 2022-03-14 |
| 11 | WZ0524 | PL0000110615 | A | 98,678 | 98,682 | 98,682 | 12,00 | 14 | 2022-03-14 |
| 12 | OK0724 | PL0000114021 | A | 88,235 | — | 88,005 | 2,40 | 14 | 2022-03-14 |
| 13 | PS1024 | PL0000111720 | B | 92,788 | 92,493 | 92,493 | 12,00 | 14 | 2022-03-14 |
| 14 | PS0425 | PL0000112728 | B | 87,205 | 86,891 | 86,891 | 12,00 | 14 | 2022-03-14 |
| 15 | WZ0525 | PL0000111738 | B | 98,150 | 98,145 | 98,145 | 12,00 | 14 | 2022-03-14 |
| 16 | DS0725 | PL0000108197 | B | 93,665 | 93,369 | 93,369 | 12,00 | 14 | 2022-03-14 |
| 17 | WZ0126 | PL0000108817 | B | 97,606 | 97,609 | 97,609 | 12,00 | 14 | 2022-03-14 |
| 18 | DS0726 | PL0000108866 | B | 88,885 | 88,554 | 88,554 | 12,00 | 14 | 2022-03-14 |
| 19 | PS1026 | PL0000113460 | B | 79,556 | 79,150 | 79,150 | 12,00 | 14 | 2022-03-14 |
| 20 | WZ1126 | PL0000113130 | B | 97,235 | 97,150 | 97,150 | 12,00 | 14 | 2022-03-14 |
| 21 | PS0527 | PL0000114393 | B | 92,831 | — | 92,369 | 2,40 | 14 | 2022-03-14 |
| 22 | DS0727 | PL0000109427 | B | 87,310 | — | 86,947 | 2,40 | 14 | 2022-03-14 |
| 23 | WS0428 | PL0000107611 | C | 87,405 | — | 87,090 | 2,40 | 14 | 2022-03-14 |
| 24 | WZ0528 | PL0000110383 | C | 95,976 | 95,975 | 95,975 | 12,00 | 14 | 2022-03-14 |
| 25 | WS0429 | PL0000105391 | C | 103,691 | — | 103,324 | 2,40 | 14 | 2022-03-14 |
| 26 | DS1029 | PL0000111498 | C | 85,569 | — | 85,163 | 2,40 | 14 | 2022-03-14 |
| 27 | WZ1129 | PL0000111928 | C | 95,108 | 95,017 | 95,017 | 12,00 | 14 | 2022-03-14 |
| 28 | DS1030 | PL0000112736 | C | 74,828 | — | 74,341 | 2,40 | 14 | 2022-03-14 |
| 29 | WZ1131 | PL0000113213 | C | 94,452 | 94,350 | 94,350 | 12,00 | 14 | 2022-03-14 |
| 30 | DS0432 | PL0000113783 | C | 74,717 | — | 74,200 | 2,40 | 14 | 2022-03-14 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-03-11 |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-03-11 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
