TBSP.Index®
2025-11-07
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2190.67 |
| Zmiana: | -2.46 (-0.11%) |
| Wartość zamknięcia: | |
| Wartość: | 2193.27 |
| Zmiana: | +0.14 (+0.01%) |
Kursy referencyjne TBSP
| «« | styczeń 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
| 20220131 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0422 | PL0000109492 | K | 100,056 | 100,055 | 100,055 | 12,00 | 14 | 2022-01-31 |
| 2 | OK0722 | PL0000112165 | K | 98,960 | 98,950 | 98,950 | 12,00 | 14 | 2022-01-31 |
| 3 | WS0922 | PL0000102646 | K | 102,340 | 102,080 | 102,080 | 12,00 | 14 | 2022-01-31 |
| 4 | WZ1122 | PL0000109377 | K | 100,225 | 100,220 | 100,220 | 12,00 | 14 | 2022-01-31 |
| 5 | PS0123 | PL0000110151 | K | 99,150 | 99,091 | 99,091 | 12,00 | 14 | 2022-01-31 |
| 6 | OK0423 | PL0000112900 | A | 95,966 | 95,829 | 95,829 | 12,00 | 14 | 2022-01-31 |
| 7 | IZ0823 | PL0000105359 | A | 108,740 | 108,740 | 108,740 | 12,00 | 14 | 2022-01-31 |
| 8 | DS1023 | PL0000107264 | A | 100,955 | 100,696 | 100,696 | 12,00 | 14 | 2022-01-31 |
| 9 | WZ0124 | PL0000107454 | A | 100,485 | 100,485 | 100,485 | 12,00 | 14 | 2022-01-31 |
| 10 | PS0424 | PL0000111191 | A | 98,030 | 97,677 | 97,677 | 12,00 | 14 | 2022-01-31 |
| 11 | WZ0524 | PL0000110615 | A | 99,850 | 99,840 | 99,840 | 12,00 | 14 | 2022-01-31 |
| 12 | OK0724 | PL0000114021 | A | 91,730 | 91,385 | 91,385 | 12,00 | 14 | 2022-01-31 |
| 13 | PS1024 | PL0000111720 | B | 96,768 | 96,396 | 96,396 | 12,00 | 14 | 2022-01-31 |
| 14 | PS0425 | PL0000112728 | B | 91,275 | 91,031 | 91,031 | 12,00 | 14 | 2022-01-31 |
| 15 | WZ0525 | PL0000111738 | B | 99,770 | 99,805 | 99,805 | 12,00 | 14 | 2022-01-31 |
| 16 | DS0725 | PL0000108197 | B | 98,359 | 97,995 | 97,995 | 12,00 | 14 | 2022-01-31 |
| 17 | WZ0126 | PL0000108817 | B | 99,925 | 99,925 | 99,925 | 12,00 | 14 | 2022-01-31 |
| 18 | DS0726 | PL0000108866 | B | 94,376 | 94,015 | 94,015 | 12,00 | 14 | 2022-01-31 |
| 19 | PS1026 | PL0000113460 | B | 84,230 | 83,881 | 83,881 | 12,00 | 14 | 2022-01-31 |
| 20 | WZ1126 | PL0000113130 | B | 98,811 | 98,810 | 98,810 | 12,00 | 14 | 2022-01-31 |
| 21 | PS0527 | PL0000114393 | B | — | — | 99,045 | — | — | 2022-01-28 |
| 22 | DS0727 | PL0000109427 | B | 92,724 | 92,408 | 92,408 | 12,00 | 14 | 2022-01-31 |
| 23 | WS0428 | PL0000107611 | C | 93,468 | 93,230 | 93,230 | 12,00 | 14 | 2022-01-31 |
| 24 | WZ0528 | PL0000110383 | C | 98,210 | 98,255 | 98,255 | 12,00 | 14 | 2022-01-31 |
| 25 | WS0429 | PL0000105391 | C | 111,284 | 110,961 | 110,961 | 12,00 | 14 | 2022-01-31 |
| 26 | DS1029 | PL0000111498 | C | 91,845 | 91,568 | 91,568 | 12,00 | 14 | 2022-01-31 |
| 27 | WZ1129 | PL0000111928 | C | 97,495 | 97,530 | 97,530 | 12,00 | 14 | 2022-01-31 |
| 28 | DS1030 | PL0000112736 | C | 80,320 | 80,047 | 80,047 | 12,00 | 14 | 2022-01-31 |
| 29 | WZ1131 | PL0000113213 | C | 97,140 | 97,140 | 97,140 | 12,00 | 14 | 2022-01-31 |
| 30 | DS0432 | PL0000113783 | C | 81,327 | 80,900 | 80,900 | 12,00 | 14 | 2022-01-31 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-01-28 |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-01-28 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
