TBSP.Index®
2025-11-07
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2190.67 |
| Zmiana: | -2.46 (-0.11%) |
| Wartość zamknięcia: | |
| Wartość: | 2193.27 |
| Zmiana: | +0.14 (+0.01%) |
Kursy referencyjne TBSP
| «« | styczeń 2022 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | |||||
| 3 | 4 | 5 | 6 | 7 | 8 | 9 |
| 10 | 11 | 12 | 13 | 14 | 15 | 16 |
| 17 | 18 | 19 | 20 | 21 | 22 | 23 |
| 24 | 25 | 26 | 27 | 28 | 29 | 30 |
| 31 | ||||||
| 20220121 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0422 | PL0000109492 | K | 100,105 | 100,110 | 100,110 | 12,00 | 14 | 2022-01-21 |
| 2 | OK0722 | PL0000112165 | K | 98,930 | 98,930 | 98,930 | 12,00 | 14 | 2022-01-21 |
| 3 | WS0922 | PL0000102646 | K | 102,570 | 102,557 | 102,557 | 12,00 | 14 | 2022-01-21 |
| 4 | WZ1122 | PL0000109377 | K | 100,130 | 100,170 | 100,170 | 12,00 | 14 | 2022-01-21 |
| 5 | PS0123 | PL0000110151 | A | 99,700 | 99,706 | 99,706 | 12,00 | 14 | 2022-01-21 |
| 6 | OK0423 | PL0000112900 | A | 96,665 | 96,640 | 96,640 | 12,00 | 14 | 2022-01-21 |
| 7 | IZ0823 | PL0000105359 | A | 109,100 | 109,025 | 109,025 | 12,00 | 14 | 2022-01-21 |
| 8 | DS1023 | PL0000107264 | A | 101,830 | 101,828 | 101,828 | 12,00 | 14 | 2022-01-21 |
| 9 | WZ0124 | PL0000107454 | A | 100,525 | 100,525 | 100,525 | 12,00 | 14 | 2022-01-21 |
| 10 | PS0424 | PL0000111191 | A | 98,872 | 98,916 | 98,916 | 12,00 | 14 | 2022-01-21 |
| 11 | WZ0524 | PL0000110615 | A | 99,933 | 99,945 | 99,945 | 12,00 | 14 | 2022-01-21 |
| 12 | OK0724 | PL0000114021 | B | 92,503 | 92,495 | 92,495 | 12,00 | 14 | 2022-01-21 |
| 13 | PS1024 | PL0000111720 | B | 97,792 | 97,787 | 97,787 | 12,00 | 14 | 2022-01-21 |
| 14 | PS0425 | PL0000112728 | B | 92,326 | 92,319 | 92,319 | 12,00 | 14 | 2022-01-21 |
| 15 | WZ0525 | PL0000111738 | B | 99,702 | 99,805 | 99,805 | 12,00 | 14 | 2022-01-21 |
| 16 | DS0725 | PL0000108197 | B | 99,538 | 99,534 | 99,534 | 12,00 | 14 | 2022-01-21 |
| 17 | WZ0126 | PL0000108817 | B | 99,890 | 99,940 | 99,940 | 12,00 | 14 | 2022-01-21 |
| 18 | DS0726 | PL0000108866 | B | 95,401 | 95,335 | 95,335 | 12,00 | 14 | 2022-01-21 |
| 19 | PS1026 | PL0000113460 | B | 85,056 | 85,005 | 85,005 | 12,00 | 14 | 2022-01-21 |
| 20 | WZ1126 | PL0000113130 | B | 98,896 | 98,945 | 98,945 | 12,00 | 14 | 2022-01-21 |
| 21 | PS0527 | PL0000114393 | B | 99,800 | 99,045 | 99,045 | 12,00 | 14 | 2022-01-21 |
| 22 | DS0727 | PL0000109427 | B | 93,669 | 93,611 | 93,611 | 12,00 | 14 | 2022-01-21 |
| 23 | WS0428 | PL0000107611 | C | 94,487 | 94,372 | 94,372 | 12,00 | 14 | 2022-01-21 |
| 24 | WZ0528 | PL0000110383 | C | 98,169 | 98,175 | 98,175 | 12,00 | 14 | 2022-01-21 |
| 25 | WS0429 | PL0000105391 | C | 112,599 | 112,612 | 112,612 | 12,00 | 14 | 2022-01-21 |
| 26 | DS1029 | PL0000111498 | C | 93,007 | 93,096 | 93,096 | 12,00 | 14 | 2022-01-21 |
| 27 | WZ1129 | PL0000111928 | C | 97,641 | 97,640 | 97,640 | 12,00 | 14 | 2022-01-21 |
| 28 | DS1030 | PL0000112736 | C | 81,511 | 81,634 | 81,634 | 12,00 | 14 | 2022-01-21 |
| 29 | WZ1131 | PL0000113213 | C | 97,350 | 97,350 | 97,350 | 12,00 | 14 | 2022-01-21 |
| 30 | DS0432 | PL0000113783 | C | 82,626 | 82,715 | 82,715 | 12,00 | 14 | 2022-01-21 |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | 2022-01-20 |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | 2022-01-20 |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
