TBSP.Index®
2025-10-27
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2183.90 |
| Zmiana: | +0.20 (+0.01%) |
| Wartość zamknięcia: | |
| Wartość: | 2184.09 |
| Zmiana: | +0.39 (+0.02%) |
Kursy referencyjne TBSP
| «« | październik 2021 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | ||||
| 4 | 5 | 6 | 7 | 8 | 9 | 10 |
| 11 | 12 | 13 | 14 | 15 | 16 | 17 |
| 18 | 19 | 20 | 21 | 22 | 23 | 24 |
| 25 | 26 | 27 | 28 | 29 | 30 | 31 |
| 20211021 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | PS0422 | PL0000109492 | K | 100,695 | 100,645 | 100,645 | — | — | — |
| 2 | OK0722 | PL0000112165 | K | 99,270 | 99,211 | 99,211 | — | — | — |
| 3 | WS0922 | PL0000102646 | K | 104,194 | 104,110 | 104,110 | — | — | — |
| 4 | WZ1122 | PL0000109377 | A | 100,004 | 100,010 | 100,010 | — | — | — |
| 5 | PS0123 | PL0000110151 | A | 101,318 | 101,240 | 101,240 | — | — | — |
| 6 | OK0423 | PL0000112900 | A | 97,575 | 97,490 | 97,490 | — | — | — |
| 7 | IZ0823 | PL0000105359 | A | — | — | 112,880 | — | — | — |
| 8 | DS1023 | PL0000107264 | A | 104,490 | 104,410 | 104,410 | — | — | — |
| 9 | WZ0124 | PL0000107454 | A | — | — | 100,000 | — | — | — |
| 10 | PS0424 | PL0000111191 | B | 101,626 | 101,585 | 101,585 | — | — | — |
| 11 | WZ0524 | PL0000110615 | B | — | — | 99,954 | — | — | — |
| 12 | OK0724 | PL0000114021 | B | — | — | 97,820 | — | — | — |
| 13 | PS1024 | PL0000111720 | B | 100,952 | 100,905 | 100,905 | — | — | — |
| 14 | PS0425 | PL0000112728 | B | 96,019 | 95,943 | 95,943 | — | — | — |
| 15 | WZ0525 | PL0000111738 | B | — | — | 100,005 | — | — | — |
| 16 | DS0725 | PL0000108197 | B | 104,355 | 104,298 | 104,298 | — | — | — |
| 17 | WZ0126 | PL0000108817 | B | — | — | 99,855 | — | — | — |
| 18 | DS0726 | PL0000108866 | B | 101,837 | 101,751 | 101,751 | — | — | — |
| 19 | PS1026 | PL0000113460 | B | 90,699 | 90,614 | 90,614 | — | — | — |
| 20 | WZ1126 | PL0000113130 | B | 99,375 | — | 99,375 | — | — | — |
| 21 | DS0727 | PL0000109427 | B | 101,289 | 101,132 | 101,132 | — | — | — |
| 22 | WS0428 | PL0000107611 | C | 102,596 | 102,383 | 102,383 | — | — | — |
| 23 | WZ0528 | PL0000110383 | C | 99,154 | — | 99,154 | — | — | — |
| 24 | WS0429 | PL0000105391 | C | — | — | 127,403 | — | — | — |
| 25 | DS1029 | PL0000111498 | C | 101,964 | 101,737 | 101,737 | — | — | — |
| 26 | WZ1129 | PL0000111928 | C | 98,809 | — | 98,809 | — | — | — |
| 27 | DS1030 | PL0000112736 | C | 89,675 | 89,452 | 89,452 | — | — | — |
| 28 | WZ1131 | PL0000113213 | C | 98,348 | 98,590 | 98,590 | — | — | — |
| 29 | DS0432 | PL0000113783 | C | — | — | 93,856 | — | — | — |
| 30 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 31 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
