TBSP.Index®
2025-11-07
| Wartość otwarcia: | |
|---|---|
| Wartość: | 2190.67 |
| Zmiana: | -2.46 (-0.11%) |
| Wartość zamknięcia: | |
| Wartość: | 2193.27 |
| Zmiana: | +0.14 (+0.01%) |
Kursy referencyjne TBSP
| «« | wrzesień 2021 | »» | ||||
|---|---|---|---|---|---|---|
| Pn | Wt | Śr | Cz | Pt | So | Ni |
| 1 | 2 | 3 | 4 | 5 | ||
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | |||
| 20210930 | NOTOWANIA |
| LP | Nazwa | ISIN | Koszyk | TBSP.Price | TBSP.fixPrice | Minimalna waga progowa | Zakres godzin | Data określenia kursu TBSP.fixPrice | |
|---|---|---|---|---|---|---|---|---|---|
| Otwarcie | Zamknięcie | ||||||||
| 1 | DS1021 | PL0000106670 | K | 100,337 | 100,335 | 100,335 | — | — | — |
| 2 | PS0422 | PL0000109492 | K | 101,287 | 101,279 | 101,279 | — | — | — |
| 3 | OK0722 | PL0000112165 | K | 100,040 | 100,040 | 100,040 | — | — | — |
| 4 | WS0922 | PL0000102646 | K | 105,550 | 105,529 | 105,529 | — | — | — |
| 5 | WZ1122 | PL0000109377 | A | 100,250 | 100,260 | 100,260 | — | — | — |
| 6 | PS0123 | PL0000110151 | A | 102,887 | 102,739 | 102,739 | — | — | — |
| 7 | OK0423 | PL0000112900 | A | 99,102 | 98,948 | 98,948 | — | — | — |
| 8 | IZ0823 | PL0000105359 | A | — | — | 112,880 | — | — | — |
| 9 | DS1023 | PL0000107264 | A | 106,895 | 106,663 | 106,663 | — | — | — |
| 10 | WZ0124 | PL0000107454 | A | 100,350 | 100,355 | 100,355 | — | — | — |
| 11 | PS0424 | PL0000111191 | B | 104,358 | 104,035 | 104,035 | — | — | — |
| 12 | WZ0524 | PL0000110615 | B | 100,344 | 100,355 | 100,355 | — | — | — |
| 13 | OK0724 | PL0000114021 | B | — | — | 97,820 | — | — | — |
| 14 | PS1024 | PL0000111720 | B | 103,774 | 103,680 | 103,680 | — | — | — |
| 15 | PS0425 | PL0000112728 | B | 99,103 | 98,925 | 98,925 | — | — | — |
| 16 | WZ0525 | PL0000111738 | B | 100,454 | 100,445 | 100,445 | — | — | — |
| 17 | DS0725 | PL0000108197 | B | 107,807 | 107,621 | 107,621 | — | — | — |
| 18 | WZ0126 | PL0000108817 | B | — | — | 100,306 | — | — | — |
| 19 | DS0726 | PL0000108866 | B | 105,232 | 105,121 | 105,121 | — | — | — |
| 20 | PS1026 | PL0000113460 | B | 93,789 | 93,675 | 93,675 | — | — | — |
| 21 | WZ1126 | PL0000113130 | B | 100,196 | 100,213 | 100,213 | — | — | — |
| 22 | DS0727 | PL0000109427 | B | 105,199 | 105,080 | 105,080 | — | — | — |
| 23 | WS0428 | PL0000107611 | C | 106,618 | 106,481 | 106,481 | — | — | — |
| 24 | WZ0528 | PL0000110383 | C | 100,149 | 100,146 | 100,146 | — | — | — |
| 25 | WS0429 | PL0000105391 | C | — | — | 129,343 | — | — | — |
| 26 | DS1029 | PL0000111498 | C | 105,945 | 105,916 | 105,916 | — | — | — |
| 27 | WZ1129 | PL0000111928 | C | 99,966 | 99,986 | 99,986 | — | — | — |
| 28 | DS1030 | PL0000112736 | C | 93,376 | 93,394 | 93,394 | — | — | — |
| 29 | WZ1131 | PL0000113213 | C | 100,040 | 100,060 | 100,060 | — | — | — |
| 30 | DS0432 | PL0000113783 | C | — | — | 96,637 | — | — | — |
| 31 | WS0437 | PL0000104857 | D | — | — | 91,900 | — | — | — |
| 32 | WS0447 | PL0000109765 | D | — | — | 95,620 | — | — | — |
—: Kurs nieokreślony
TBSP.fixPrice – informacja dodatkowa
Oznaczenie zakresu godzin:
|
|
Zakres godzin |
| 1 | 9:30 - 10:00 |
| 2 | 10:00 - 10:30 |
| 3 | 10:30 - 11:00 |
| 4 | 11:00 - 11:30 |
| 5 | 11:30 - 12:00 |
| 6 | 12:00 - 12:30 |
| 7 | 12:30 - 13:00 |
| 8 | 13:00 - 13:30 |
| 9 | 13:30 - 14:00 |
| 10 | 14:00 - 14:30 |
| 11 | 14:30 - 15:00 |
| 12 | 15:00 - 15:30 |
| 13 | 15:30 - 16:00 |
| 14 | 16:00 - 16:30 |
